Identifier on Yobit: urc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.5200 |
0.0000 URC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-04-21 |
0.5200 |
0.0000 URC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-04-20 |
0.5200 |
0.0000 URC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-04-19 |
0.5200 |
0.0000 URC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-04-18 |
0.5340 |
4.2055 URC |
0.5340 |
0.5200 |
0.5479 |
0.5200 |
| 2024-04-17 |
0.6231 |
10.9024 URC |
0.6231 |
0.5500 |
0.6961 |
0.5500 |
| 2024-04-16 |
0.7000 |
0.0000 URC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-04-15 |
0.7000 |
0.0000 URC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-04-14 |
0.7000 |
0.0000 URC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-04-13 |
0.7000 |
0.0000 URC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-04-12 |
0.7000 |
0.0000 URC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-04-11 |
0.7000 |
0.0000 URC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-04-10 |
0.7015 |
0.2554 URC |
0.7015 |
0.7000 |
0.7030 |
0.7000 |
| 2024-04-09 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-08 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-07 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-06 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-05 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-04 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-03 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-02 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-01 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-03-31 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-03-30 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-03-29 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-03-28 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-03-27 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-03-26 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-03-25 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-03-24 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-03-23 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-03-22 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-03-21 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-03-20 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-03-19 |
0.7065 |
0.5310 URC |
0.7065 |
0.7030 |
0.7101 |
0.7030 |
| 2024-03-18 |
0.7436 |
631.1940 URC |
0.7436 |
0.7172 |
0.7700 |
0.7172 |
| 2024-03-17 |
0.8222 |
3,226.1728 URC |
0.8222 |
0.7333 |
0.9110 |
0.7700 |
| 2024-03-16 |
1.4303 |
1,186.6763 URC |
1.4303 |
0.7333 |
2.1273 |
0.7333 |
| 2024-03-15 |
0.7936 |
5,090.5412 URC |
0.7936 |
0.7172 |
0.8700 |
0.7844 |
| 2024-03-14 |
0.6509 |
4,129.4482 URC |
0.6509 |
0.4935 |
0.8082 |
0.7333 |
| 2024-03-13 |
0.6312 |
2,082.3856 URC |
0.6312 |
0.4935 |
0.7689 |
0.7689 |
| 2024-03-12 |
0.5092 |
2,115.1492 URC |
0.5092 |
0.4190 |
0.5994 |
0.4813 |
| 2024-03-11 |
0.5406 |
1,994.9535 URC |
0.5406 |
0.4190 |
0.6622 |
0.4935 |
| 2024-03-10 |
0.5886 |
71.5058 URC |
0.5886 |
0.4812 |
0.6959 |
0.6622 |
| 2024-03-09 |
0.4836 |
11.0444 URC |
0.4836 |
0.4812 |
0.4860 |
0.4812 |
| 2024-03-08 |
0.6241 |
1,756.9113 URC |
0.6241 |
0.4716 |
0.7766 |
0.4716 |
| 2024-03-07 |
0.4972 |
6,838.0191 URC |
0.4972 |
0.2725 |
0.7220 |
0.6754 |
| 2024-03-06 |
0.3448 |
1,108.6843 URC |
0.3448 |
0.2541 |
0.4355 |
0.4158 |
| 2024-03-05 |
0.2725 |
0.7325 URC |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-03-04 |
0.2711 |
154.3815 URC |
0.2711 |
0.2500 |
0.2922 |
0.2645 |