Identifier on Yobit: urc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.0041 USD |
0.0000 URC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-24 |
0.0041 USD |
0.0000 URC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-23 |
0.0041 USD |
0.0000 URC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-22 |
0.0041 USD |
0.0000 URC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-21 |
0.0041 USD |
0.0000 URC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-20 |
0.0041 USD |
24.4914 URC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-19 |
0.0041 USD |
0.0000 URC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-18 |
0.0041 USD |
0.0000 URC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-17 |
0.0041 USD |
0.0000 URC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-16 |
0.0041 USD |
0.0000 URC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-15 |
0.0041 USD |
0.0000 URC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-14 |
0.0041 USD |
0.0000 URC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-13 |
0.0041 USD |
299.7473 URC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-12 |
0.0036 USD |
0.0000 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-11 |
0.0036 USD |
0.0000 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-10 |
0.0036 USD |
0.0000 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-09 |
0.0038 USD |
92.0476 URC |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2024-09-08 |
0.0039 USD |
0.0000 URC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-09-07 |
0.0039 USD |
0.0000 URC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-09-06 |
0.0039 USD |
0.0000 URC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-09-05 |
0.0039 USD |
0.0000 URC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-09-04 |
0.0039 USD |
0.0000 URC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-09-03 |
0.0039 USD |
231.0001 URC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-09-02 |
0.0040 USD |
225.2428 URC |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2024-09-01 |
0.0041 USD |
0.0000 URC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-08-31 |
0.0041 USD |
0.0000 URC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-08-30 |
0.0041 USD |
0.0000 URC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-08-29 |
0.0041 USD |
0.0000 URC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-08-28 |
0.0041 USD |
0.0000 URC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-08-27 |
0.0042 USD |
1,170.4948 URC |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2024-08-26 |
0.0038 USD |
6,595.6909 URC |
0.0038 USD |
0.0032 USD |
0.0043 USD |
0.0041 USD |
| 2024-08-25 |
0.0032 USD |
0.0000 URC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-24 |
0.0032 USD |
0.0000 URC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-23 |
0.0032 USD |
0.0000 URC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-22 |
0.0032 USD |
0.0000 URC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-21 |
0.0032 USD |
0.0000 URC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-20 |
0.0032 USD |
0.0000 URC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-19 |
0.0032 USD |
0.0000 URC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-18 |
0.0032 USD |
0.0000 URC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-17 |
0.0032 USD |
0.0000 URC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-16 |
0.0032 USD |
1.9237 URC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-15 |
0.0032 USD |
1.9237 URC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-14 |
0.0032 USD |
0.0000 URC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-13 |
0.0032 USD |
0.0000 URC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-12 |
0.0032 USD |
0.0000 URC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-11 |
0.0032 USD |
0.0000 URC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-10 |
0.0032 USD |
0.0000 URC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-09 |
0.0032 USD |
0.0000 URC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-08 |
0.0032 USD |
0.0000 URC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-07 |
0.0032 USD |
0.0000 URC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |