Identifier on Yobit: urc_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-13 |
0.0040 USD |
0.0000 URC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2021-06-12 |
0.0040 USD |
0.0000 URC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2021-06-11 |
0.0040 USD |
0.0000 URC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2021-06-10 |
0.0040 USD |
0.0000 URC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2021-06-09 |
0.0040 USD |
0.0000 URC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2021-06-08 |
0.0040 USD |
0.0000 URC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2021-06-07 |
0.0040 USD |
0.0000 URC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2021-06-06 |
0.0040 USD |
0.0000 URC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2021-06-05 |
0.0040 USD |
0.0000 URC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2021-06-04 |
0.0040 USD |
0.0000 URC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2021-06-03 |
0.0040 USD |
0.0000 URC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2021-06-02 |
0.0040 USD |
0.0000 URC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2021-06-01 |
0.0040 USD |
0.0000 URC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2021-05-31 |
0.0040 USD |
0.0000 URC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2021-05-30 |
0.0040 USD |
0.0000 URC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2021-05-29 |
0.0040 USD |
0.0000 URC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2021-05-28 |
0.0043 USD |
0.0000 URC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2021-05-27 |
0.0043 USD |
0.0000 URC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2021-05-26 |
0.0043 USD |
0.0000 URC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2021-05-25 |
0.0043 USD |
0.0000 URC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2021-05-24 |
0.0043 USD |
0.0000 URC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2021-05-23 |
0.0043 USD |
0.0000 URC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2021-05-22 |
0.0043 USD |
0.0000 URC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2021-05-21 |
0.0043 USD |
400.0000 URC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2021-05-20 |
0.0041 USD |
0.0000 URC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
2021-05-19 |
0.0049 USD |
929.3028 URC |
0.0049 USD |
0.0041 USD |
0.0056 USD |
0.0041 USD |
2021-05-18 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2021-05-17 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2021-05-16 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2021-05-15 |
0.0057 USD |
235.7172 URC |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
2021-05-14 |
0.0058 USD |
456.5374 URC |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
2021-05-13 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2021-05-12 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2021-05-11 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2021-05-10 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2021-05-09 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2021-05-08 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2021-05-07 |
0.0060 USD |
194.0002 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2021-05-06 |
0.0057 USD |
3,874.0271 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2021-05-05 |
0.0056 USD |
159.6082 URC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
2021-05-04 |
0.0056 USD |
268.3126 URC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
2021-05-03 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2021-05-02 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2021-05-01 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2021-04-30 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2021-04-29 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2021-04-28 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2021-04-27 |
0.0057 USD |
91.9769 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2021-04-26 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2021-04-25 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |