Identifier on Yobit: urc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0049 USD |
1,355.7211 URC |
0.0049 USD |
0.0041 USD |
0.0057 USD |
0.0043 USD |
| 2021-04-22 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-04-21 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-04-20 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-04-19 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-04-18 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-04-17 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-04-16 |
0.0058 USD |
867.3861 URC |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2021-04-15 |
0.0058 USD |
0.0000 URC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-14 |
0.0058 USD |
257.1661 URC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-13 |
0.0061 USD |
934.3410 URC |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0058 USD |
| 2021-04-12 |
0.0058 USD |
67.7928 URC |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-11 |
0.0051 USD |
811.2226 URC |
0.0051 USD |
0.0045 USD |
0.0057 USD |
0.0057 USD |
| 2021-04-10 |
0.0056 USD |
0.0000 URC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-09 |
0.0056 USD |
0.0000 URC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-08 |
0.0056 USD |
0.0000 URC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-07 |
0.0056 USD |
0.0000 URC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-06 |
0.0056 USD |
0.0000 URC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-05 |
0.0056 USD |
0.0000 URC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-04 |
0.0056 USD |
0.0000 URC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-03 |
0.0056 USD |
0.0000 URC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-02 |
0.0056 USD |
0.0000 URC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-01 |
0.0056 USD |
0.0000 URC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-31 |
0.0056 USD |
0.0000 URC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-30 |
0.0056 USD |
0.0000 URC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-29 |
0.0050 USD |
1,505.5588 URC |
0.0050 USD |
0.0043 USD |
0.0057 USD |
0.0056 USD |
| 2021-03-28 |
0.0041 USD |
0.0000 URC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-03-27 |
0.0041 USD |
0.0000 URC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-03-26 |
0.0041 USD |
234.1939 URC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-03-25 |
0.0041 USD |
635.3139 URC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-03-24 |
0.0043 USD |
146.0512 URC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-23 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-22 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-21 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-20 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-19 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-18 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-17 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-16 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-15 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-14 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-13 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-12 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-11 |
0.0053 USD |
1,395.1647 URC |
0.0053 USD |
0.0043 USD |
0.0063 USD |
0.0060 USD |
| 2021-03-10 |
0.0042 USD |
1,208.4475 URC |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-09 |
0.0052 USD |
2,690.8706 URC |
0.0052 USD |
0.0040 USD |
0.0063 USD |
0.0043 USD |
| 2021-03-08 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-07 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-06 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-03-05 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |