Identifier on Yobit: urc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-01-06 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-01-05 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-01-04 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-01-03 |
0.0097 USD |
179.2791 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-01-02 |
0.0083 USD |
629.6550 URC |
0.0083 USD |
0.0068 USD |
0.0097 USD |
0.0097 USD |
| 2021-01-01 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-31 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-30 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-29 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-28 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-27 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-26 |
0.0060 USD |
91.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-25 |
0.0047 USD |
0.0000 URC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-24 |
0.0047 USD |
0.0000 URC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-23 |
0.0047 USD |
0.0000 URC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-22 |
0.0047 USD |
0.0000 URC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-21 |
0.0047 USD |
0.0000 URC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-20 |
0.0047 USD |
0.0000 URC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-19 |
0.0047 USD |
0.0000 URC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-18 |
0.0047 USD |
0.0000 URC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-17 |
0.0047 USD |
0.0000 URC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-16 |
0.0047 USD |
0.0000 URC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-15 |
0.0047 USD |
0.0000 URC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-14 |
0.0047 USD |
0.0000 URC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-13 |
0.0047 USD |
0.0000 URC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-12 |
0.0047 USD |
0.0000 URC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-11 |
0.0047 USD |
0.0000 URC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-10 |
0.0047 USD |
0.0000 URC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-09 |
0.0047 USD |
0.0000 URC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-08 |
0.0032 USD |
748.9516 URC |
0.0032 USD |
0.0013 USD |
0.0051 USD |
0.0047 USD |
| 2020-12-07 |
0.0048 USD |
49.4231 URC |
0.0048 USD |
0.0036 USD |
0.0060 USD |
0.0036 USD |
| 2020-12-06 |
0.0049 USD |
22.4799 URC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-12-05 |
0.0010 USD |
0.0000 URC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-04 |
0.0010 USD |
0.0000 URC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-03 |
0.0010 USD |
0.0000 URC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-02 |
0.0010 USD |
0.0000 URC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-01 |
0.0010 USD |
0.0000 URC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-30 |
0.0010 USD |
0.0000 URC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-29 |
0.0010 USD |
0.0000 URC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-28 |
0.0010 USD |
0.0000 URC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-27 |
0.0010 USD |
0.0000 URC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-26 |
0.0010 USD |
0.0000 URC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-25 |
0.0010 USD |
0.0000 URC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-24 |
0.0010 USD |
0.0000 URC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-23 |
0.0010 USD |
0.0000 URC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-22 |
0.0010 USD |
0.0000 URC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-21 |
0.0010 USD |
0.0000 URC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-20 |
0.0010 USD |
0.0000 URC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-19 |
0.0010 USD |
0.0000 URC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |