Identifier on Yobit: urc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-06-06 |
0.0060 USD |
124.2595 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-06-05 |
0.0063 USD |
0.0000 URC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-06-04 |
0.0063 USD |
0.0000 URC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-06-03 |
0.0063 USD |
0.0000 URC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-06-02 |
0.0063 USD |
0.0000 URC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-06-01 |
0.0063 USD |
0.0000 URC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-05-31 |
0.0063 USD |
0.0000 URC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-05-30 |
0.0063 USD |
0.0000 URC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-05-29 |
0.0063 USD |
0.0000 URC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-05-28 |
0.0063 USD |
0.0000 URC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-05-27 |
0.0063 USD |
0.0000 URC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-05-26 |
0.0063 USD |
0.0000 URC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-05-25 |
0.0063 USD |
0.0000 URC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-05-24 |
0.0063 USD |
0.0000 URC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-05-23 |
0.0063 USD |
350.9460 URC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-05-22 |
0.0062 USD |
61.5392 URC |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2024-05-21 |
0.0059 USD |
981.1709 URC |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2024-05-20 |
0.0057 USD |
227.0622 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-05-19 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-05-18 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-05-17 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-05-16 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-05-15 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-05-14 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-05-13 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-05-12 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-05-11 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-05-10 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-05-09 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-05-08 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-05-07 |
0.0057 USD |
19.8949 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-05-06 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-05-05 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-05-04 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-05-03 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-05-02 |
0.0057 USD |
0.0000 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-05-01 |
0.0057 USD |
316.6186 URC |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2024-04-30 |
0.0057 USD |
814.9538 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-04-29 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-28 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-27 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-26 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-25 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-24 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-23 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-22 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-21 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-20 |
0.0060 USD |
779.2579 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-19 |
0.0057 USD |
304.5863 URC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |