Identifier on Yobit: urc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0052 USD |
3,308.3111 URC |
0.0052 USD |
0.0041 USD |
0.0063 USD |
0.0043 USD |
| 2024-03-07 |
0.0059 USD |
7,140.6922 URC |
0.0059 USD |
0.0056 USD |
0.0063 USD |
0.0057 USD |
| 2024-03-06 |
0.0035 USD |
2,463.2982 URC |
0.0035 USD |
0.0027 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-05 |
0.0027 USD |
0.0000 URC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-04 |
0.0027 USD |
159.6101 URC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-03 |
0.0035 USD |
5,140.5696 URC |
0.0035 USD |
0.0026 USD |
0.0043 USD |
0.0027 USD |
| 2024-03-02 |
0.0041 USD |
26.6958 URC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-01 |
0.0042 USD |
1,335.0387 URC |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2024-02-29 |
0.0048 USD |
7,493.0568 URC |
0.0048 USD |
0.0037 USD |
0.0060 USD |
0.0043 USD |
| 2024-02-28 |
0.0027 USD |
0.0000 URC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-27 |
0.0027 USD |
0.0000 URC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-26 |
0.0027 USD |
0.0000 URC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-25 |
0.0027 USD |
0.0000 URC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-24 |
0.0030 USD |
17,756.0466 URC |
0.0030 USD |
0.0026 USD |
0.0035 USD |
0.0027 USD |
| 2024-02-23 |
0.0026 USD |
0.0000 URC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-22 |
0.0026 USD |
0.0000 URC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-21 |
0.0026 USD |
0.0000 URC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-20 |
0.0026 USD |
0.0000 URC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-19 |
0.0026 USD |
0.0000 URC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-18 |
0.0026 USD |
0.0000 URC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-17 |
0.0026 USD |
0.0000 URC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-16 |
0.0026 USD |
13,354.3136 URC |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2024-02-15 |
0.0026 USD |
0.0000 URC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-14 |
0.0026 USD |
16,906.9770 URC |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2024-02-13 |
0.0016 USD |
733.3211 URC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-12 |
0.0013 USD |
0.0000 URC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-11 |
0.0013 USD |
987.5706 URC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-10 |
0.0011 USD |
0.0000 URC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-09 |
0.0011 USD |
0.0000 URC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-08 |
0.0011 USD |
0.0000 URC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-07 |
0.0011 USD |
0.0000 URC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-06 |
0.0011 USD |
865.3886 URC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-05 |
0.0013 USD |
0.0000 URC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-04 |
0.0013 USD |
0.0000 URC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-03 |
0.0013 USD |
0.0000 URC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-02 |
0.0013 USD |
0.0000 URC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-01 |
0.0013 USD |
0.0000 URC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-31 |
0.0013 USD |
0.0000 URC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-30 |
0.0013 USD |
0.0000 URC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-29 |
0.0013 USD |
0.0000 URC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-28 |
0.0013 USD |
0.0000 URC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-27 |
0.0013 USD |
0.0000 URC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-26 |
0.0013 USD |
0.0000 URC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-25 |
0.0013 USD |
0.0000 URC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-24 |
0.0013 USD |
0.0000 URC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-23 |
0.0013 USD |
0.0000 URC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-22 |
0.0013 USD |
0.0000 URC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-21 |
0.0013 USD |
0.0000 URC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-20 |
0.0013 USD |
0.0000 URC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-19 |
0.0013 USD |
0.0000 URC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |