Identifier on Yobit: urc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0057 USD |
1,109.9436 URC |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2024-04-17 |
0.0062 USD |
630.6743 URC |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2024-04-16 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-04-15 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-04-14 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-04-13 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-04-12 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-04-11 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-04-10 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-04-09 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-04-08 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-04-07 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-04-06 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-04-05 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-04-04 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-04-03 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-04-02 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-04-01 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-31 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-30 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-29 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-28 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-27 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-26 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-25 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-24 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-23 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-22 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-21 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-20 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-19 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-18 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-17 |
0.0090 USD |
0.0000 URC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-16 |
0.0095 USD |
2,049.3236 URC |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0090 USD |
| 2024-03-15 |
0.0063 USD |
0.0000 URC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-03-14 |
0.0063 USD |
0.0000 URC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-03-13 |
0.0053 USD |
1,621.2323 URC |
0.0053 USD |
0.0043 USD |
0.0063 USD |
0.0063 USD |
| 2024-03-12 |
0.0043 USD |
0.0000 URC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-11 |
0.0043 USD |
0.0000 URC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-10 |
0.0043 USD |
0.0000 URC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-09 |
0.0043 USD |
0.0000 URC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-08 |
0.0052 USD |
3,308.3111 URC |
0.0052 USD |
0.0041 USD |
0.0063 USD |
0.0043 USD |
| 2024-03-07 |
0.0059 USD |
7,140.6922 URC |
0.0059 USD |
0.0056 USD |
0.0063 USD |
0.0057 USD |
| 2024-03-06 |
0.0035 USD |
2,463.2982 URC |
0.0035 USD |
0.0027 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-05 |
0.0027 USD |
0.0000 URC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-04 |
0.0027 USD |
159.6101 URC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-03 |
0.0035 USD |
5,140.5696 URC |
0.0035 USD |
0.0026 USD |
0.0043 USD |
0.0027 USD |
| 2024-03-02 |
0.0041 USD |
26.6958 URC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-01 |
0.0042 USD |
1,335.0387 URC |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2024-02-29 |
0.0048 USD |
7,493.0568 URC |
0.0048 USD |
0.0037 USD |
0.0060 USD |
0.0043 USD |