Identifier on Yobit: urc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0065 WAVES |
0.0000 URC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-06-16 |
0.0058 WAVES |
129.8288 URC |
0.0058 WAVES |
0.0050 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-06-15 |
0.0050 WAVES |
1.5972 URC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-14 |
0.0050 WAVES |
1.0162 URC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-13 |
0.0050 WAVES |
0.0000 URC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-12 |
0.0050 WAVES |
0.0000 URC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-11 |
0.0050 WAVES |
0.0000 URC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-10 |
0.0050 WAVES |
0.0000 URC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-09 |
0.0050 WAVES |
0.0000 URC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-08 |
0.0050 WAVES |
2.3538 URC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-07 |
0.0050 WAVES |
1.5679 URC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-06 |
0.0049 WAVES |
1.6058 URC |
0.0049 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-05 |
0.0044 WAVES |
1.0223 URC |
0.0044 WAVES |
0.0039 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-06-04 |
0.0025 WAVES |
192.8316 URC |
0.0025 WAVES |
0.0011 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-03 |
0.0035 WAVES |
303.6066 URC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-02 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-01 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-31 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-30 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-29 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-28 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-27 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-26 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-25 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-24 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-23 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-22 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-21 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-20 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-19 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-18 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-17 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-16 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-15 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-14 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-13 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-12 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-11 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-10 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-09 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-08 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-07 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-06 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-05 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-04 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-03 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-02 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-01 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-30 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-29 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |