Crypto exchange Yobit

Market Unrealcoin (URC) / Waves (WAVES)

Identifier on Yobit: urc_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-01-19 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-18 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-17 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-16 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-15 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-14 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-13 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-12 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-11 0.0006 WAVES 32.7953 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-10 0.0006 WAVES 32.9923 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-09 0.0005 WAVES 1,525.3632 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-08 0.0005 WAVES 8.6031 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-07 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-06 0.0005 WAVES 30.0266 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-05 0.0004 WAVES 0.0000 URC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-04 0.0004 WAVES 0.0000 URC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-03 0.0004 WAVES 0.0000 URC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-02 0.0004 WAVES 0.0000 URC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-01 0.0004 WAVES 0.0000 URC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-31 0.0004 WAVES 1.5555 URC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-30 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-29 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-28 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-27 0.0005 WAVES 591.2721 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-26 0.0005 WAVES 272.7820 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-25 0.0005 WAVES 333.0713 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-24 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-23 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-22 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-21 0.0005 WAVES 176.5609 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-20 0.0005 WAVES 541.1610 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-19 0.0005 WAVES 755.1884 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-18 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-17 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-16 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-15 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-14 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-13 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-12 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-11 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-10 0.0005 WAVES 1.6349 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-09 0.0005 WAVES 22.8112 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-08 0.0005 WAVES 6.8243 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-07 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-06 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-05 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-04 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-03 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-02 0.0005 WAVES 751.8232 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-01 0.0005 WAVES 40.3991 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...56789...4243