Identifier on Yobit: urc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-26 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-25 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-24 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-23 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-22 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-21 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-20 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-19 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-18 |
0.0021 WAVES |
139.9632 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-17 |
0.0016 WAVES |
349.6225 URC |
0.0016 WAVES |
0.0012 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-03-16 |
0.0032 WAVES |
118.4932 URC |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-03-15 |
0.0025 WAVES |
106.9329 URC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-03-14 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-13 |
0.0016 WAVES |
2,749.0702 URC |
0.0016 WAVES |
0.0010 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-12 |
0.0016 WAVES |
372.9413 URC |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-03-11 |
0.0019 WAVES |
1.8098 URC |
0.0019 WAVES |
0.0016 WAVES |
0.0021 WAVES |
0.0016 WAVES |
| 2024-03-10 |
0.0021 WAVES |
0.2909 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-09 |
0.0050 WAVES |
0.0000 URC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-08 |
0.0050 WAVES |
0.0000 URC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-07 |
0.0037 WAVES |
117.7245 URC |
0.0037 WAVES |
0.0024 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-06 |
0.0009 WAVES |
9.9039 URC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-05 |
0.0009 WAVES |
0.7325 URC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-04 |
0.0009 WAVES |
162.7150 URC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-03 |
0.0016 WAVES |
458.8343 URC |
0.0016 WAVES |
0.0009 WAVES |
0.0024 WAVES |
0.0009 WAVES |
| 2024-03-02 |
0.0040 WAVES |
0.0000 URC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-01 |
0.0040 WAVES |
0.0000 URC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-29 |
0.0027 WAVES |
198.4813 URC |
0.0027 WAVES |
0.0013 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-28 |
0.0027 WAVES |
0.0000 URC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-27 |
0.0027 WAVES |
0.0000 URC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-26 |
0.0027 WAVES |
0.0000 URC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-25 |
0.0027 WAVES |
0.0000 URC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-24 |
0.0018 WAVES |
1,655.8221 URC |
0.0018 WAVES |
0.0009 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-23 |
0.0009 WAVES |
693.8212 URC |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2024-02-22 |
0.0010 WAVES |
0.0000 URC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-21 |
0.0010 WAVES |
0.0000 URC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-20 |
0.0010 WAVES |
0.0000 URC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-19 |
0.0010 WAVES |
273.2138 URC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-18 |
0.0010 WAVES |
0.4724 URC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-17 |
0.0010 WAVES |
415.1073 URC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-02-16 |
0.0010 WAVES |
910.9048 URC |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2024-02-15 |
0.0009 WAVES |
10.9935 URC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-14 |
0.0009 WAVES |
1,744.1300 URC |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-13 |
0.0008 WAVES |
1,719.4613 URC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-12 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-02-11 |
0.0006 WAVES |
341.4054 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-02-10 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-02-09 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-02-08 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-02-07 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |