Identifier on Yobit: uro_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0599 DOGE |
2,999.9925 URO |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
| 2021-11-11 |
0.0320 DOGE |
0.0000 URO |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2021-11-10 |
0.0459 DOGE |
6,256.0022 URO |
0.0459 DOGE |
0.0320 DOGE |
0.0599 DOGE |
0.0320 DOGE |
| 2021-11-09 |
0.0459 DOGE |
6,256.0022 URO |
0.0459 DOGE |
0.0320 DOGE |
0.0599 DOGE |
0.0320 DOGE |
| 2021-11-08 |
0.0320 DOGE |
0.0000 URO |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2021-11-07 |
0.0320 DOGE |
0.0000 URO |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2021-11-06 |
0.0320 DOGE |
0.0000 URO |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2021-11-05 |
0.0320 DOGE |
0.0000 URO |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2021-11-04 |
0.0320 DOGE |
0.0000 URO |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2021-11-03 |
0.0320 DOGE |
0.0000 URO |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2021-11-02 |
0.0320 DOGE |
0.0000 URO |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2021-11-01 |
0.0320 DOGE |
1,562.4980 URO |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2021-10-31 |
0.0599 DOGE |
0.0000 URO |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
| 2021-10-30 |
0.0599 DOGE |
287.0951 URO |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
| 2021-10-29 |
0.0320 DOGE |
0.0000 URO |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2021-10-28 |
0.0320 DOGE |
605.8448 URO |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2021-10-27 |
0.0351 DOGE |
0.0000 URO |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
| 2021-10-26 |
0.0351 DOGE |
0.0000 URO |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
| 2021-10-25 |
0.0351 DOGE |
300.0000 URO |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
| 2021-10-24 |
0.1300 DOGE |
0.0000 URO |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2021-10-23 |
0.1300 DOGE |
0.0000 URO |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2021-10-22 |
0.1300 DOGE |
0.0000 URO |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2021-10-21 |
0.1300 DOGE |
0.0000 URO |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2021-10-20 |
0.0949 DOGE |
505.2926 URO |
0.0949 DOGE |
0.0599 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2021-10-19 |
0.0599 DOGE |
598.2283 URO |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
| 2021-10-18 |
0.0800 DOGE |
2,106.1378 URO |
0.0800 DOGE |
0.0320 DOGE |
0.1280 DOGE |
0.0320 DOGE |
| 2021-10-17 |
0.0599 DOGE |
0.0000 URO |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
| 2021-10-16 |
0.0599 DOGE |
916.4075 URO |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
| 2021-10-15 |
0.0320 DOGE |
0.0000 URO |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2021-10-14 |
0.0320 DOGE |
0.0000 URO |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2021-10-13 |
0.0327 DOGE |
831.5198 URO |
0.0327 DOGE |
0.0320 DOGE |
0.0333 DOGE |
0.0320 DOGE |
| 2021-10-12 |
0.0795 DOGE |
191,289.9226 URO |
0.0795 DOGE |
0.0320 DOGE |
0.1270 DOGE |
0.0333 DOGE |
| 2021-10-11 |
0.0739 DOGE |
314,596.3192 URO |
0.0739 DOGE |
0.0079 DOGE |
0.1399 DOGE |
0.0320 DOGE |
| 2021-10-10 |
0.0660 DOGE |
19,964.1667 URO |
0.0660 DOGE |
0.0030 DOGE |
0.1290 DOGE |
0.0260 DOGE |
| 2021-10-09 |
0.0450 DOGE |
0.0000 URO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2021-10-08 |
0.0450 DOGE |
0.0000 URO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2021-10-07 |
0.0450 DOGE |
0.0000 URO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2021-10-06 |
0.0450 DOGE |
0.0000 URO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2021-10-05 |
0.0450 DOGE |
0.0000 URO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2021-10-04 |
0.0450 DOGE |
0.0000 URO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2021-10-03 |
0.0450 DOGE |
0.0000 URO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2021-10-02 |
0.0450 DOGE |
0.0000 URO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2021-10-01 |
0.0450 DOGE |
0.0000 URO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2021-09-30 |
0.0450 DOGE |
0.0000 URO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2021-09-29 |
0.0450 DOGE |
0.0000 URO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2021-09-28 |
0.0450 DOGE |
0.0000 URO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2021-09-27 |
0.0450 DOGE |
0.0000 URO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2021-09-26 |
0.0450 DOGE |
0.0000 URO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2021-09-25 |
0.0450 DOGE |
0.0000 URO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2021-09-24 |
0.0450 DOGE |
0.0000 URO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |