Market Uro (URO) / [unlinked]
Identifier on Yobit: uro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-01 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-31 |
0.3553 |
5.7416 URO |
0.3553 |
0.3394 |
0.3713 |
0.3394 |
| 2023-08-30 |
0.3688 |
8.8889 URO |
0.3688 |
0.3394 |
0.3981 |
0.3394 |
| 2023-08-29 |
0.3981 |
0.0000 URO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-28 |
0.4001 |
0.5374 URO |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2023-08-27 |
0.4021 |
0.0000 URO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-26 |
0.4021 |
0.0000 URO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-25 |
0.4021 |
0.0000 URO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-24 |
0.4021 |
0.0000 URO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-23 |
0.4021 |
0.0000 URO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-22 |
0.4021 |
0.0000 URO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-21 |
0.4041 |
13.3188 URO |
0.4041 |
0.4021 |
0.4062 |
0.4021 |
| 2023-08-20 |
0.4123 |
0.9864 URO |
0.4123 |
0.4102 |
0.4143 |
0.4102 |
| 2023-08-19 |
0.4185 |
0.0000 URO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-18 |
0.4185 |
0.0000 URO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-17 |
0.4185 |
0.0000 URO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-16 |
0.4185 |
2.2287 URO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-15 |
0.4185 |
0.0000 URO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-14 |
0.4185 |
0.0000 URO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-13 |
0.4185 |
0.4860 URO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-12 |
0.4227 |
0.0000 URO |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-11 |
0.4227 |
0.0000 URO |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-10 |
0.4227 |
0.0000 URO |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-09 |
0.4227 |
0.0000 URO |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-08 |
0.4227 |
0.0000 URO |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-07 |
0.4062 |
28.8584 URO |
0.4062 |
0.3360 |
0.4764 |
0.4227 |
| 2023-08-06 |
0.3327 |
0.0000 URO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-05 |
0.3327 |
0.6011 URO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-04 |
0.3360 |
0.0000 URO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-03 |
0.3360 |
0.0000 URO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-02 |
0.3518 |
5.4521 URO |
0.3518 |
0.3360 |
0.3676 |
0.3360 |
| 2023-08-01 |
0.3713 |
0.3832 URO |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-07-31 |
0.3788 |
1.8985 URO |
0.3788 |
0.3713 |
0.3864 |
0.3713 |
| 2023-07-30 |
0.3922 |
0.6739 URO |
0.3922 |
0.3864 |
0.3981 |
0.3864 |
| 2023-07-29 |
0.3864 |
2.6013 URO |
0.3864 |
0.3787 |
0.3941 |
0.3941 |
| 2023-07-28 |
0.3749 |
0.0000 URO |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-07-27 |
0.3749 |
0.0000 URO |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-07-26 |
0.3731 |
1.1111 URO |
0.3731 |
0.3712 |
0.3749 |
0.3749 |
| 2023-07-25 |
0.3915 |
58.5365 URO |
0.3915 |
0.3603 |
0.4227 |
0.3749 |
| 2023-07-24 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-07-23 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-07-22 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-07-21 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-07-20 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-07-19 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-07-18 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-07-17 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-07-16 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-07-15 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |