Market Uro (URO) / [unlinked]
Identifier on Yobit: uro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-07-13 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-07-12 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-07-11 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-07-10 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-07-09 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-07-08 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-07-07 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-07-06 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-07-05 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-07-04 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-07-03 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-07-02 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-07-01 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-06-30 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-06-29 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-06-28 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-06-27 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-06-26 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-06-25 |
0.4311 |
0.0000 URO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-06-24 |
0.3887 |
13.8816 URO |
0.3887 |
0.3462 |
0.4311 |
0.4311 |
| 2023-06-23 |
0.4190 |
24.7492 URO |
0.4190 |
0.3568 |
0.4812 |
0.3749 |
| 2023-06-22 |
0.4958 |
0.2017 URO |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-21 |
0.4860 |
0.0000 URO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-20 |
0.4860 |
0.0000 URO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-19 |
0.5089 |
21.6137 URO |
0.5089 |
0.4860 |
0.5317 |
0.4860 |
| 2023-06-18 |
0.5264 |
0.0000 URO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-17 |
0.5264 |
0.0000 URO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-16 |
0.5264 |
0.0000 URO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-15 |
0.5264 |
0.0000 URO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-14 |
0.5264 |
0.0000 URO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-13 |
0.5264 |
0.0000 URO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-12 |
0.5264 |
0.0000 URO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-11 |
0.5264 |
0.0000 URO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-10 |
0.5264 |
0.0000 URO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-09 |
0.5264 |
0.0000 URO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-08 |
0.5264 |
0.0000 URO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-07 |
0.5264 |
0.0000 URO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-06 |
0.5264 |
0.0000 URO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-05 |
0.5264 |
0.0000 URO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-04 |
0.5264 |
0.0000 URO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-03 |
0.5264 |
0.0000 URO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-02 |
0.5264 |
0.3799 URO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-01 |
0.5317 |
0.0000 URO |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-05-31 |
0.5317 |
0.0000 URO |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-05-30 |
0.5317 |
0.0000 URO |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-05-29 |
0.5317 |
0.0000 URO |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-05-28 |
0.5317 |
0.0000 URO |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-05-27 |
0.5317 |
0.2200 URO |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-05-26 |
0.5478 |
0.0000 URO |
0.5478 |
0.5478 |
0.5478 |
0.5478 |