Market Uro (URO) / [unlinked]
Identifier on Yobit: uro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.5478 |
0.0000 URO |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-25 |
0.5478 |
0.0000 URO |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-24 |
0.5478 |
0.2981 URO |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-23 |
0.5317 |
0.0000 URO |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-05-22 |
0.5425 |
0.3803 URO |
0.5425 |
0.5317 |
0.5533 |
0.5317 |
| 2023-05-21 |
0.5370 |
0.0000 URO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-20 |
0.5370 |
0.0000 URO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-19 |
0.5370 |
0.0000 URO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-18 |
0.5370 |
0.0000 URO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-17 |
0.5370 |
0.0000 URO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-16 |
0.5370 |
0.0000 URO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-15 |
0.5370 |
0.0000 URO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-14 |
0.5370 |
0.0000 URO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-13 |
0.5370 |
0.0000 URO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-12 |
0.5370 |
0.0000 URO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-11 |
0.5370 |
0.0000 URO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-10 |
0.5370 |
0.0000 URO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-09 |
0.5370 |
0.0000 URO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-08 |
0.5370 |
0.0000 URO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-07 |
0.5370 |
0.0000 URO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-06 |
0.5370 |
0.0000 URO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-05 |
0.5370 |
0.0000 URO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-04 |
0.5370 |
0.0000 URO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-03 |
0.5452 |
1.2996 URO |
0.5452 |
0.5370 |
0.5533 |
0.5370 |
| 2023-05-02 |
0.5701 |
0.0000 URO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-05-01 |
0.5701 |
0.0000 URO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-04-30 |
0.5701 |
0.0000 URO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-04-29 |
0.5590 |
1.2185 URO |
0.5590 |
0.5478 |
0.5701 |
0.5701 |
| 2023-04-28 |
0.5589 |
0.0000 URO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-04-27 |
0.5674 |
1.2190 URO |
0.5674 |
0.5589 |
0.5759 |
0.5589 |
| 2023-04-26 |
0.5898 |
8.5398 URO |
0.5898 |
0.5816 |
0.5980 |
0.5816 |
| 2023-04-25 |
0.5980 |
0.0000 URO |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2023-04-24 |
0.5980 |
20.0000 URO |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2023-04-23 |
0.2019 |
0.0000 URO |
0.2019 |
0.2019 |
0.2019 |
0.2019 |
| 2023-04-22 |
0.2019 |
0.0000 URO |
0.2019 |
0.2019 |
0.2019 |
0.2019 |
| 2023-04-21 |
0.2019 |
0.0000 URO |
0.2019 |
0.2019 |
0.2019 |
0.2019 |
| 2023-04-20 |
0.2019 |
0.0000 URO |
0.2019 |
0.2019 |
0.2019 |
0.2019 |
| 2023-04-19 |
0.2019 |
0.0000 URO |
0.2019 |
0.2019 |
0.2019 |
0.2019 |
| 2023-04-18 |
0.2019 |
0.0000 URO |
0.2019 |
0.2019 |
0.2019 |
0.2019 |
| 2023-04-17 |
0.2019 |
0.0000 URO |
0.2019 |
0.2019 |
0.2019 |
0.2019 |
| 2023-04-16 |
0.2019 |
0.0000 URO |
0.2019 |
0.2019 |
0.2019 |
0.2019 |
| 2023-04-15 |
0.2019 |
0.0000 URO |
0.2019 |
0.2019 |
0.2019 |
0.2019 |
| 2023-04-14 |
0.2019 |
0.0000 URO |
0.2019 |
0.2019 |
0.2019 |
0.2019 |
| 2023-04-13 |
0.2019 |
0.0000 URO |
0.2019 |
0.2019 |
0.2019 |
0.2019 |
| 2023-04-12 |
0.2019 |
0.0000 URO |
0.2019 |
0.2019 |
0.2019 |
0.2019 |
| 2023-04-11 |
0.2019 |
0.0000 URO |
0.2019 |
0.2019 |
0.2019 |
0.2019 |
| 2023-04-10 |
0.2019 |
0.0000 URO |
0.2019 |
0.2019 |
0.2019 |
0.2019 |
| 2023-04-09 |
0.2019 |
0.0000 URO |
0.2019 |
0.2019 |
0.2019 |
0.2019 |
| 2023-04-08 |
0.2019 |
0.0000 URO |
0.2019 |
0.2019 |
0.2019 |
0.2019 |
| 2023-04-07 |
0.2019 |
0.0000 URO |
0.2019 |
0.2019 |
0.2019 |
0.2019 |