Market Uro (URO) / [unlinked]
Identifier on Yobit: uro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.1800 |
0.0000 URO |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2022-12-26 |
0.1800 |
0.0000 URO |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2022-12-25 |
0.1800 |
2,842.3302 URO |
0.1800 |
0.1800 |
0.1801 |
0.1800 |
| 2022-12-24 |
0.1826 |
0.0000 URO |
0.1826 |
0.1826 |
0.1826 |
0.1826 |
| 2022-12-23 |
0.1826 |
0.0000 URO |
0.1826 |
0.1826 |
0.1826 |
0.1826 |
| 2022-12-22 |
0.1826 |
0.0000 URO |
0.1826 |
0.1826 |
0.1826 |
0.1826 |
| 2022-12-21 |
0.1826 |
0.0000 URO |
0.1826 |
0.1826 |
0.1826 |
0.1826 |
| 2022-12-20 |
0.1826 |
147.5120 URO |
0.1826 |
0.1826 |
0.1826 |
0.1826 |
| 2022-12-19 |
0.1826 |
0.0000 URO |
0.1826 |
0.1826 |
0.1826 |
0.1826 |
| 2022-12-18 |
0.1826 |
5.4764 URO |
0.1826 |
0.1826 |
0.1826 |
0.1826 |
| 2022-12-17 |
0.1800 |
0.0000 URO |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2022-12-16 |
0.1800 |
0.0000 URO |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2022-12-15 |
0.1800 |
0.0000 URO |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2022-12-14 |
0.1800 |
0.0000 URO |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2022-12-13 |
0.1800 |
0.0000 URO |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2022-12-12 |
0.1955 |
148.0396 URO |
0.1955 |
0.1800 |
0.2110 |
0.1800 |
| 2022-12-11 |
0.2110 |
0.0000 URO |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2022-12-10 |
0.2110 |
64.4329 URO |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2022-12-09 |
0.2110 |
47.7121 URO |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2022-12-08 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-12-07 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-12-06 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-12-05 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-12-04 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-12-03 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-12-02 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-12-01 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-11-30 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-11-29 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-11-28 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-11-27 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-11-26 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-11-25 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-11-24 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-11-23 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-11-22 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-11-21 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-11-20 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-11-19 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-11-18 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-11-17 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-11-16 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-11-15 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-11-14 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-11-13 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-11-12 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-11-11 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-11-10 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-11-09 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |
| 2022-11-08 |
0.3386 |
0.0000 URO |
0.3386 |
0.3386 |
0.3386 |
0.3386 |