Market Uro (URO) / [unlinked]
Identifier on Yobit: uro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.4200 |
0.0000 URO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-07-29 |
0.4200 |
0.0000 URO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-07-28 |
0.4200 |
2.3118 URO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-07-27 |
0.3000 |
0.0000 URO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-26 |
0.3000 |
0.0000 URO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-25 |
0.3000 |
0.0000 URO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-24 |
0.3000 |
0.0000 URO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-23 |
0.3000 |
8.8702 URO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-22 |
0.4200 |
26.1382 URO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-07-21 |
0.3000 |
0.0000 URO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-20 |
0.3000 |
0.0000 URO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-19 |
0.3000 |
0.0000 URO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-18 |
0.3000 |
0.0000 URO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-17 |
0.4810 |
2,570.5010 URO |
0.4810 |
0.2730 |
0.6890 |
0.3000 |
| 2022-07-16 |
0.2730 |
0.0000 URO |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2022-07-15 |
0.2730 |
0.0000 URO |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2022-07-14 |
0.2730 |
0.0000 URO |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2022-07-13 |
0.2730 |
0.0000 URO |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2022-07-12 |
0.2730 |
0.0000 URO |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2022-07-11 |
0.2730 |
0.0000 URO |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2022-07-10 |
0.2730 |
0.0000 URO |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2022-07-09 |
0.2730 |
0.0000 URO |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2022-07-08 |
0.2730 |
0.0000 URO |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2022-07-07 |
0.2730 |
0.0000 URO |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2022-07-06 |
0.2730 |
20.0000 URO |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2022-07-05 |
0.3450 |
132.2976 URO |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2022-07-04 |
0.3500 |
0.0000 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-07-03 |
0.3500 |
0.0000 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-07-02 |
0.3500 |
0.0000 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-07-01 |
0.3500 |
0.0000 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-06-30 |
0.3500 |
0.0000 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-06-29 |
0.3500 |
0.0000 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-06-28 |
0.3500 |
0.0000 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-06-27 |
0.3500 |
0.0000 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-06-26 |
0.3500 |
0.0000 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-06-25 |
0.3500 |
0.0000 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-06-24 |
0.3500 |
0.0000 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-06-23 |
0.3500 |
0.0717 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-06-22 |
0.3500 |
0.0717 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-06-21 |
0.3500 |
0.0000 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-06-20 |
0.3500 |
0.0000 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-06-19 |
0.3500 |
20.2783 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-06-18 |
0.3500 |
20.2783 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-06-17 |
0.4000 |
394.7483 URO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-06-16 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-15 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-14 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-13 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-12 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-11 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |