Market Uro (URO) / [unlinked]
Identifier on Yobit: uro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-09 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-08 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-07 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-06 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-05 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-04 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-03 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-02 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-01 |
0.5000 |
19.9600 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-31 |
0.2500 |
0.0000 URO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-05-30 |
0.2500 |
0.0000 URO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-05-29 |
0.2500 |
0.0000 URO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-05-28 |
0.2500 |
0.0000 URO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-05-27 |
0.3750 |
18.5024 URO |
0.3750 |
0.3500 |
0.4000 |
0.3500 |
| 2022-05-26 |
0.4000 |
0.0000 URO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-25 |
0.4000 |
0.0000 URO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-24 |
0.4045 |
124.7143 URO |
0.4045 |
0.4000 |
0.4091 |
0.4000 |
| 2022-05-23 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2022-05-22 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2022-05-21 |
0.4101 |
338.7114 URO |
0.4101 |
0.4091 |
0.4111 |
0.4091 |
| 2022-05-20 |
0.4111 |
0.0000 URO |
0.4111 |
0.4111 |
0.4111 |
0.4111 |
| 2022-05-19 |
0.4111 |
0.0000 URO |
0.4111 |
0.4111 |
0.4111 |
0.4111 |
| 2022-05-18 |
0.4111 |
0.0000 URO |
0.4111 |
0.4111 |
0.4111 |
0.4111 |
| 2022-05-17 |
0.4111 |
0.3698 URO |
0.4111 |
0.4111 |
0.4111 |
0.4111 |
| 2022-05-16 |
0.4111 |
0.0000 URO |
0.4111 |
0.4111 |
0.4111 |
0.4111 |
| 2022-05-15 |
0.4111 |
10.0000 URO |
0.4111 |
0.4111 |
0.4111 |
0.4111 |
| 2022-05-14 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-13 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-12 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-11 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-10 |
0.5000 |
199.6008 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-09 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-08 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-07 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-06 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-05 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-04 |
0.5000 |
93.8856 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-03 |
0.6000 |
107.7828 URO |
0.6000 |
0.5000 |
0.7000 |
0.5000 |
| 2022-05-02 |
0.7364 |
172.2129 URO |
0.7364 |
0.7000 |
0.7727 |
0.7727 |
| 2022-05-01 |
0.7727 |
7.5825 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2022-04-30 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2022-04-29 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2022-04-28 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2022-04-27 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2022-04-26 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2022-04-25 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2022-04-24 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2022-04-23 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2022-04-22 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |