Market Uro (URO) / [unlinked]
Identifier on Yobit: uro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2022-04-20 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2022-04-19 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2022-04-18 |
0.7727 |
194.7439 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2022-04-17 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2022-04-16 |
0.7727 |
350.0272 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2022-04-15 |
0.8487 |
0.0000 URO |
0.8487 |
0.8487 |
0.8487 |
0.8487 |
| 2022-04-14 |
0.8487 |
0.0000 URO |
0.8487 |
0.8487 |
0.8487 |
0.8487 |
| 2022-04-13 |
0.8487 |
189.6799 URO |
0.8487 |
0.8487 |
0.8487 |
0.8487 |
| 2022-04-12 |
1.0000 |
0.0000 URO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-11 |
1.0000 |
0.0000 URO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-10 |
1.0000 |
0.0000 URO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-09 |
1.0000 |
0.0000 URO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-08 |
1.0000 |
0.0000 URO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-07 |
1.0000 |
0.0000 URO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-06 |
1.0000 |
0.0000 URO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-05 |
1.0000 |
0.0000 URO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-04 |
1.0000 |
0.0000 URO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-03 |
1.0000 |
0.0000 URO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-02 |
1.0000 |
0.0000 URO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-01 |
1.0000 |
0.0000 URO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-31 |
1.0000 |
0.0000 URO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-30 |
1.0000 |
47.5858 URO |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2022-03-29 |
0.8486 |
734.4111 URO |
0.8486 |
0.8400 |
0.8571 |
0.8571 |
| 2022-03-28 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-27 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-26 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-25 |
0.8500 |
44.8191 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-24 |
0.5000 |
1.1765 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-03-23 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-22 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-21 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-20 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-19 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-18 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-17 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-16 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-15 |
0.8500 |
0.1722 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-14 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-13 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-12 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-11 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-10 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-09 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-08 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-07 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-06 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-05 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-04 |
0.8350 |
44.1302 URO |
0.8350 |
0.8200 |
0.8500 |
0.8500 |
| 2022-03-03 |
0.6600 |
179.8385 URO |
0.6600 |
0.5000 |
0.8200 |
0.8200 |