Market Uro (URO) / [unlinked]
Identifier on Yobit: uro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.7200 |
84.3452 URO |
0.7200 |
0.6900 |
0.7500 |
0.7500 |
| 2022-03-01 |
0.6700 |
28.7935 URO |
0.6700 |
0.6400 |
0.7000 |
0.7000 |
| 2022-02-28 |
0.6300 |
0.0000 URO |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-02-27 |
0.6300 |
0.0000 URO |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-02-26 |
0.6300 |
0.0000 URO |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-02-25 |
0.6300 |
0.0000 URO |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-02-24 |
0.6300 |
2.0000 URO |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-02-23 |
0.6300 |
2.0000 URO |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-02-22 |
0.6200 |
0.0000 URO |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-02-21 |
0.6200 |
0.0000 URO |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-02-20 |
0.6200 |
0.0000 URO |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-02-19 |
0.6200 |
0.0000 URO |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-02-18 |
0.6200 |
0.0000 URO |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-02-17 |
0.6150 |
4.0000 URO |
0.6150 |
0.6100 |
0.6200 |
0.6200 |
| 2022-02-16 |
0.5056 |
140.6082 URO |
0.5056 |
0.4111 |
0.6000 |
0.4111 |
| 2022-02-15 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-14 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-13 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-12 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-11 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-10 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-09 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-08 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-07 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-06 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-05 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-04 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-03 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-02 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-01 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-01-31 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-01-30 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-01-29 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-01-28 |
0.5000 |
11.5103 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-01-27 |
0.5000 |
25.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-01-26 |
0.5000 |
20.2045 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-01-25 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-01-24 |
0.6750 |
13.7038 URO |
0.6750 |
0.5000 |
0.8500 |
0.5000 |
| 2022-01-23 |
0.8500 |
20.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-01-22 |
0.7000 |
14.0983 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-01-21 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-01-20 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-01-19 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-01-18 |
0.7000 |
36.1722 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-01-17 |
0.7000 |
26.0015 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-01-16 |
0.8500 |
1.1700 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-01-15 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-01-14 |
0.6890 |
10.0000 URO |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2022-01-13 |
0.6890 |
10.0000 URO |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2022-01-12 |
0.6890 |
0.0000 URO |
0.6890 |
0.6890 |
0.6890 |
0.6890 |