Market Uro (URO) / [unlinked]
Identifier on Yobit: uro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.6890 |
0.0000 URO |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2022-01-10 |
0.6890 |
0.0000 URO |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2022-01-09 |
0.6890 |
53.2904 URO |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2022-01-08 |
0.6900 |
0.0000 URO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2022-01-07 |
0.6900 |
0.0000 URO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2022-01-06 |
0.6900 |
14.4493 URO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2022-01-05 |
0.6900 |
0.0000 URO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2022-01-04 |
0.6900 |
0.0000 URO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2022-01-03 |
0.6900 |
0.0000 URO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2022-01-02 |
0.6900 |
0.0000 URO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2022-01-01 |
0.6900 |
0.0000 URO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-12-31 |
0.6900 |
0.0000 URO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-12-30 |
0.6900 |
0.0000 URO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-12-29 |
0.6900 |
0.0000 URO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-12-28 |
0.6900 |
0.0000 URO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-12-27 |
0.6900 |
10.0000 URO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-12-26 |
0.6900 |
0.0000 URO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-12-25 |
0.6900 |
0.0000 URO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-12-24 |
0.6900 |
0.5846 URO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-12-23 |
0.5505 |
294.0375 URO |
0.5505 |
0.4110 |
0.6900 |
0.6900 |
| 2021-12-22 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-21 |
0.5000 |
111.5200 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-20 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-19 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-18 |
0.5000 |
28.7000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-17 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-12-16 |
0.7000 |
76.1832 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-12-15 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-12-14 |
0.7000 |
3.1445 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-12-13 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2021-12-12 |
0.7727 |
3.1166 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2021-12-11 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-12-10 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-12-09 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-12-08 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-12-07 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-12-06 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-12-05 |
0.8500 |
1.1765 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-12-04 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2021-12-03 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2021-12-02 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2021-12-01 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2021-11-30 |
0.7727 |
73.1350 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2021-11-29 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2021-11-28 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2021-11-27 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2021-11-26 |
0.8114 |
575.4467 URO |
0.8114 |
0.7727 |
0.8500 |
0.7727 |
| 2021-11-25 |
0.8114 |
520.0077 URO |
0.8114 |
0.7727 |
0.8500 |
0.7727 |
| 2021-11-24 |
0.6100 |
0.0000 URO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-11-23 |
0.9499 |
851.8817 URO |
0.9499 |
0.6100 |
1.2898 |
0.6100 |