Market Uro (URO) / [unlinked]
Identifier on Yobit: uro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
1.0000 |
0.0000 URO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-21 |
1.1750 |
3,017.0513 URO |
1.1750 |
0.7500 |
1.6000 |
1.0000 |
| 2021-11-20 |
1.3000 |
109.5238 URO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-11-19 |
1.3000 |
226.1365 URO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-11-18 |
0.8571 |
9.8231 URO |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2021-11-17 |
0.8487 |
0.0000 URO |
0.8487 |
0.8487 |
0.8487 |
0.8487 |
| 2021-11-16 |
0.8487 |
0.0000 URO |
0.8487 |
0.8487 |
0.8487 |
0.8487 |
| 2021-11-15 |
0.8487 |
0.0000 URO |
0.8487 |
0.8487 |
0.8487 |
0.8487 |
| 2021-11-14 |
0.8487 |
0.0000 URO |
0.8487 |
0.8487 |
0.8487 |
0.8487 |
| 2021-11-13 |
0.8487 |
0.0000 URO |
0.8487 |
0.8487 |
0.8487 |
0.8487 |
| 2021-11-12 |
0.8485 |
468.7466 URO |
0.8485 |
0.8399 |
0.8571 |
0.8487 |
| 2021-11-11 |
0.8149 |
456.7167 URO |
0.8149 |
0.7727 |
0.8571 |
0.8571 |
| 2021-11-10 |
0.8114 |
367.0188 URO |
0.8114 |
0.7727 |
0.8500 |
0.8500 |
| 2021-11-09 |
1.1430 |
3,738.4965 URO |
1.1430 |
0.6859 |
1.6000 |
0.7727 |
| 2021-11-08 |
1.6000 |
0.0000 URO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-11-07 |
1.6000 |
0.0000 URO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-11-06 |
1.4500 |
302.1878 URO |
1.4500 |
1.3000 |
1.6000 |
1.6000 |
| 2021-11-05 |
1.3000 |
324.6249 URO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-11-04 |
1.1500 |
294.6203 URO |
1.1500 |
1.0000 |
1.3000 |
1.0000 |
| 2021-11-03 |
1.1864 |
1,107.1138 URO |
1.1864 |
0.7727 |
1.6000 |
1.3000 |
| 2021-11-02 |
1.0700 |
1,277.4245 URO |
1.0700 |
0.8400 |
1.3000 |
1.3000 |
| 2021-11-01 |
1.0045 |
7,285.9667 URO |
1.0045 |
0.4091 |
1.6000 |
0.7000 |
| 2021-10-31 |
0.7743 |
136.7034 URO |
0.7743 |
0.7000 |
0.8487 |
0.7000 |
| 2021-10-30 |
0.8036 |
1,419.2672 URO |
0.8036 |
0.7500 |
0.8571 |
0.8571 |
| 2021-10-29 |
0.7500 |
83.8323 URO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-10-28 |
0.7406 |
583.0271 URO |
0.7406 |
0.4812 |
1.0000 |
0.4812 |
| 2021-10-27 |
1.0750 |
105.0715 URO |
1.0750 |
0.8500 |
1.3000 |
1.3000 |
| 2021-10-26 |
0.8500 |
15.1572 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-10-25 |
1.0000 |
860.9078 URO |
1.0000 |
0.7000 |
1.3000 |
0.8500 |
| 2021-10-24 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2021-10-23 |
0.8500 |
355.5516 URO |
0.8500 |
0.7000 |
1.0000 |
0.7727 |
| 2021-10-22 |
1.3000 |
6.7930 URO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-10-21 |
1.2717 |
15.2590 URO |
1.2717 |
1.0000 |
1.5434 |
1.0000 |
| 2021-10-20 |
1.7243 |
1,069.6377 URO |
1.7243 |
0.8487 |
2.6000 |
1.5434 |
| 2021-10-19 |
0.9154 |
154.7918 URO |
0.9154 |
0.5308 |
1.3000 |
1.3000 |
| 2021-10-18 |
0.6517 |
89.2525 URO |
0.6517 |
0.5308 |
0.7727 |
0.5308 |
| 2021-10-17 |
0.8107 |
14.3706 URO |
0.8107 |
0.7727 |
0.8487 |
0.7727 |
| 2021-10-16 |
0.9250 |
70.4102 URO |
0.9250 |
0.8500 |
1.0000 |
1.0000 |
| 2021-10-15 |
0.7500 |
0.0000 URO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-10-14 |
0.7500 |
0.0000 URO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-10-13 |
0.7500 |
0.0000 URO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-10-12 |
0.6700 |
26.7465 URO |
0.6700 |
0.5000 |
0.8400 |
0.7500 |
| 2021-10-11 |
0.9837 |
1,763.0660 URO |
0.9837 |
0.5000 |
1.4674 |
0.5000 |
| 2021-10-10 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-10-09 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-10-08 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-10-07 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-10-06 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-10-05 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-10-04 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |