Market Uro (URO) / [unlinked]
Identifier on Yobit: uro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.7750 |
104.1158 URO |
0.7750 |
0.7000 |
0.8500 |
0.8500 |
| 2021-10-02 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-01 |
0.6750 |
24.6565 URO |
0.6750 |
0.5000 |
0.8500 |
0.7000 |
| 2021-09-30 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-29 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-28 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-27 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-26 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-25 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-24 |
0.6786 |
344.9009 URO |
0.6786 |
0.5000 |
0.8571 |
0.5000 |
| 2021-09-23 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-22 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-21 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-20 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-19 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-18 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-17 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-16 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-15 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-14 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-13 |
0.5000 |
2.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-12 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-11 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-10 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-09 |
0.7000 |
514.5664 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-08 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-07 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-06 |
0.7000 |
1.4429 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-05 |
0.7000 |
1.4429 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-04 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-09-03 |
0.4091 |
15.9179 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-09-02 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-09-01 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-08-31 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-08-30 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-08-29 |
0.4091 |
9.7122 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-08-28 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-08-27 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-08-26 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-08-25 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-08-24 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-08-23 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-08-22 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-08-21 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-08-20 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-08-19 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-08-18 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-08-17 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-08-16 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-08-15 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |