Market Uro (URO) / [unlinked]
Identifier on Yobit: uro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.7000 |
1.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-24 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-23 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-22 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-21 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-20 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-19 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-18 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-17 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-16 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-15 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-14 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-13 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-12 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-11 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-10 |
0.7000 |
0.1432 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-09 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-06-08 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-06-07 |
0.8500 |
1.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-06-06 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-05 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-04 |
0.7750 |
0.5200 URO |
0.7750 |
0.7000 |
0.8500 |
0.7000 |
| 2021-06-03 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-06-02 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-06-01 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-05-31 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-05-30 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-05-29 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-05-28 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-05-27 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-05-26 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-05-25 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2021-05-24 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2021-05-23 |
0.7727 |
48.6154 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2021-05-22 |
0.8487 |
42.8501 URO |
0.8487 |
0.8487 |
0.8487 |
0.8487 |
| 2021-05-21 |
1.2000 |
0.0000 URO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-20 |
1.2000 |
0.0000 URO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-19 |
1.2000 |
0.0000 URO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-18 |
1.2000 |
1.0000 URO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-17 |
0.8487 |
0.0000 URO |
0.8487 |
0.8487 |
0.8487 |
0.8487 |
| 2021-05-16 |
1.0093 |
24.6874 URO |
1.0093 |
0.8487 |
1.1700 |
0.8487 |
| 2021-05-15 |
0.8571 |
0.0000 URO |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2021-05-14 |
0.8571 |
0.0000 URO |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2021-05-13 |
0.8571 |
55.8190 URO |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2021-05-12 |
1.2000 |
0.0000 URO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-11 |
1.2000 |
0.0000 URO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-10 |
1.0243 |
10.0801 URO |
1.0243 |
0.8487 |
1.2000 |
0.8487 |
| 2021-05-09 |
1.2000 |
8.3333 URO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-08 |
0.8487 |
510.5269 URO |
0.8487 |
0.8487 |
0.8487 |
0.8487 |
| 2021-05-07 |
0.8571 |
0.0000 URO |
0.8571 |
0.8571 |
0.8571 |
0.8571 |