Market Uro (URO) / [unlinked]
Identifier on Yobit: uro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.8571 |
0.0000 URO |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2021-05-05 |
0.8536 |
123.3101 URO |
0.8536 |
0.8500 |
0.8571 |
0.8571 |
| 2021-05-04 |
0.7743 |
991.9303 URO |
0.7743 |
0.7000 |
0.8487 |
0.7000 |
| 2021-05-03 |
0.9736 |
74.2429 URO |
0.9736 |
0.8487 |
1.0985 |
1.0985 |
| 2021-05-02 |
0.8571 |
0.0000 URO |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2021-05-01 |
0.8571 |
2.1667 URO |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2021-04-30 |
0.8114 |
120.1086 URO |
0.8114 |
0.7727 |
0.8500 |
0.8500 |
| 2021-04-29 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2021-04-28 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2021-04-27 |
0.7727 |
38.6970 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2021-04-26 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2021-04-25 |
0.8107 |
10.2994 URO |
0.8107 |
0.7727 |
0.8487 |
0.7727 |
| 2021-04-24 |
1.0985 |
0.0000 URO |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2021-04-23 |
1.0985 |
17.7155 URO |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2021-04-22 |
1.0000 |
0.0000 URO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-21 |
1.0000 |
3.3529 URO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-20 |
0.9356 |
64.4964 URO |
0.9356 |
0.7727 |
1.0985 |
0.8571 |
| 2021-04-19 |
0.9986 |
258.3927 URO |
0.9986 |
0.8987 |
1.0985 |
1.0985 |
| 2021-04-18 |
0.8987 |
0.2000 URO |
0.8987 |
0.8987 |
0.8987 |
0.8987 |
| 2021-04-17 |
0.8571 |
3.1613 URO |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2021-04-16 |
0.7786 |
272.4408 URO |
0.7786 |
0.7000 |
0.8571 |
0.8571 |
| 2021-04-15 |
0.5545 |
5.2629 URO |
0.5545 |
0.4091 |
0.7000 |
0.4091 |
| 2021-04-14 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-04-13 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-04-12 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-04-11 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-04-10 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-04-09 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-04-08 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-04-07 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-04-06 |
0.4091 |
11.7647 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-04-05 |
0.4091 |
11.7647 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-04-04 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-03 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-02 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-01 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-31 |
0.7000 |
10.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-30 |
0.6295 |
147.7161 URO |
0.6295 |
0.4091 |
0.8500 |
0.4091 |
| 2021-03-29 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-28 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-27 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-26 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-25 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-24 |
0.7707 |
51.5167 URO |
0.7707 |
0.6913 |
0.8500 |
0.8500 |
| 2021-03-23 |
0.6877 |
62.4613 URO |
0.6877 |
0.6841 |
0.6913 |
0.6913 |
| 2021-03-22 |
0.6877 |
62.4613 URO |
0.6877 |
0.6841 |
0.6913 |
0.6913 |
| 2021-03-21 |
0.5318 |
0.0000 URO |
0.5318 |
0.5318 |
0.5318 |
0.5318 |
| 2021-03-20 |
0.5318 |
0.0000 URO |
0.5318 |
0.5318 |
0.5318 |
0.5318 |
| 2021-03-19 |
0.5318 |
0.0000 URO |
0.5318 |
0.5318 |
0.5318 |
0.5318 |
| 2021-03-18 |
0.5318 |
0.0000 URO |
0.5318 |
0.5318 |
0.5318 |
0.5318 |