Market Uro (URO) / [unlinked]
Identifier on Yobit: uro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.5318 |
18.1424 URO |
0.5318 |
0.5318 |
0.5318 |
0.5318 |
| 2021-03-16 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-03-15 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-03-14 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-03-13 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-03-12 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-03-11 |
0.4091 |
49.8277 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-03-10 |
0.4091 |
49.8277 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-03-09 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-08 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-07 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-06 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-05 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-04 |
0.7000 |
1.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-03 |
0.7000 |
1.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-02 |
0.4091 |
0.0000 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-03-01 |
0.4091 |
40.7813 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-02-28 |
0.4091 |
36.6295 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-02-27 |
0.4236 |
34.5762 URO |
0.4236 |
0.4091 |
0.4382 |
0.4091 |
| 2021-02-26 |
0.4691 |
75.4263 URO |
0.4691 |
0.4382 |
0.5000 |
0.4382 |
| 2021-02-25 |
0.5545 |
1.9242 URO |
0.5545 |
0.4091 |
0.7000 |
0.4091 |
| 2021-02-24 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-23 |
0.5000 |
101.1105 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-22 |
0.5000 |
101.1105 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-21 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-20 |
0.5275 |
129.4194 URO |
0.5275 |
0.5000 |
0.5550 |
0.5000 |
| 2021-02-19 |
0.7900 |
3.7777 URO |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-02-18 |
0.6750 |
0.4040 URO |
0.6750 |
0.5000 |
0.8500 |
0.5000 |
| 2021-02-17 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-16 |
0.8500 |
0.0000 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-15 |
0.8000 |
137.0477 URO |
0.8000 |
0.7500 |
0.8500 |
0.8500 |
| 2021-02-14 |
0.4091 |
0.5569 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-02-13 |
0.4091 |
0.5569 URO |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2021-02-12 |
0.7727 |
12.9405 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2021-02-11 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2021-02-10 |
0.7727 |
2.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2021-02-09 |
0.5545 |
170.2465 URO |
0.5545 |
0.4091 |
0.7000 |
0.4377 |
| 2021-02-08 |
0.5925 |
1,033.1740 URO |
0.5925 |
0.5925 |
0.5925 |
0.5925 |
| 2021-02-07 |
0.5925 |
1,133.4898 URO |
0.5925 |
0.5925 |
0.5925 |
0.5925 |
| 2021-02-06 |
0.5925 |
0.3713 URO |
0.5925 |
0.5925 |
0.5925 |
0.5925 |
| 2021-02-05 |
0.4000 |
0.0000 URO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-04 |
0.4000 |
0.0000 URO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-03 |
0.4000 |
0.0000 URO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-02 |
0.4000 |
0.0000 URO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-01 |
0.4000 |
11.3333 URO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-31 |
0.5925 |
0.0000 URO |
0.5925 |
0.5925 |
0.5925 |
0.5925 |
| 2021-01-30 |
0.5925 |
0.0000 URO |
0.5925 |
0.5925 |
0.5925 |
0.5925 |
| 2021-01-29 |
0.4713 |
160.3636 URO |
0.4713 |
0.3500 |
0.5925 |
0.5925 |
| 2021-01-28 |
0.3500 |
24.2881 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-01-27 |
0.3500 |
47.8708 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |