Market Uro (URO) / [unlinked]
Identifier on Yobit: uro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.5108 |
0.0000 URO |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2021-01-25 |
0.5108 |
0.0000 URO |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2021-01-24 |
0.5108 |
0.0000 URO |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2021-01-23 |
0.5161 |
16.5113 URO |
0.5161 |
0.5108 |
0.5214 |
0.5108 |
| 2021-01-22 |
0.3500 |
887.2755 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-01-21 |
0.3500 |
0.0000 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-01-20 |
0.3500 |
0.0000 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-01-19 |
0.3500 |
0.0000 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-01-18 |
0.4030 |
49.6605 URO |
0.4030 |
0.3500 |
0.4561 |
0.3500 |
| 2021-01-17 |
0.5925 |
0.0000 URO |
0.5925 |
0.5925 |
0.5925 |
0.5925 |
| 2021-01-16 |
0.5925 |
0.0000 URO |
0.5925 |
0.5925 |
0.5925 |
0.5925 |
| 2021-01-15 |
0.5925 |
0.1873 URO |
0.5925 |
0.5925 |
0.5925 |
0.5925 |
| 2021-01-14 |
0.5821 |
13.7354 URO |
0.5821 |
0.5800 |
0.5842 |
0.5842 |
| 2021-01-13 |
0.4638 |
357.7709 URO |
0.4638 |
0.3500 |
0.5776 |
0.5762 |
| 2021-01-12 |
0.6150 |
0.0000 URO |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2021-01-11 |
0.6150 |
13.0081 URO |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2021-01-10 |
0.4459 |
33.0136 URO |
0.4459 |
0.3918 |
0.5000 |
0.3918 |
| 2021-01-09 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2021-01-08 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2021-01-07 |
0.8149 |
34.4230 URO |
0.8149 |
0.7727 |
0.8571 |
0.7727 |
| 2021-01-06 |
0.8377 |
34.6040 URO |
0.8377 |
0.8254 |
0.8500 |
0.8254 |
| 2021-01-05 |
0.8571 |
0.0000 URO |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2021-01-04 |
0.8571 |
0.0000 URO |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2021-01-03 |
0.6961 |
55.4041 URO |
0.6961 |
0.5350 |
0.8571 |
0.8571 |
| 2021-01-02 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-01 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-31 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-30 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-29 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-28 |
0.5000 |
1.3245 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-27 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-12-26 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-12-25 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-12-24 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-12-23 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-12-22 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-12-21 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-12-20 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-12-19 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-12-18 |
0.6000 |
289.1282 URO |
0.6000 |
0.5000 |
0.7000 |
0.7000 |
| 2020-12-17 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-16 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-15 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-14 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-13 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-12 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-11 |
0.5000 |
10.0475 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-10 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-09 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-08 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |