Market Uro (URO) / [unlinked]
Identifier on Yobit: uro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-06 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-05 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-04 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-03 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-02 |
0.5000 |
11.6400 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-01 |
0.7610 |
0.0000 URO |
0.7610 |
0.7610 |
0.7610 |
0.7610 |
| 2020-11-30 |
0.7610 |
0.0000 URO |
0.7610 |
0.7610 |
0.7610 |
0.7610 |
| 2020-11-29 |
0.7610 |
0.0000 URO |
0.7610 |
0.7610 |
0.7610 |
0.7610 |
| 2020-11-28 |
0.7610 |
0.0000 URO |
0.7610 |
0.7610 |
0.7610 |
0.7610 |
| 2020-11-27 |
0.7610 |
0.0000 URO |
0.7610 |
0.7610 |
0.7610 |
0.7610 |
| 2020-11-26 |
0.7610 |
0.0000 URO |
0.7610 |
0.7610 |
0.7610 |
0.7610 |
| 2020-11-25 |
0.7610 |
0.0000 URO |
0.7610 |
0.7610 |
0.7610 |
0.7610 |
| 2020-11-24 |
0.7610 |
26.6212 URO |
0.7610 |
0.7610 |
0.7610 |
0.7610 |
| 2020-11-23 |
0.5500 |
52.0833 URO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-22 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-11-21 |
0.7000 |
6.4000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-11-20 |
0.8050 |
328.3627 URO |
0.8050 |
0.7000 |
0.9100 |
0.7000 |
| 2020-11-19 |
1.1822 |
0.0000 URO |
1.1822 |
1.1822 |
1.1822 |
1.1822 |
| 2020-11-18 |
1.1822 |
0.0000 URO |
1.1822 |
1.1822 |
1.1822 |
1.1822 |
| 2020-11-17 |
1.1822 |
0.0000 URO |
1.1822 |
1.1822 |
1.1822 |
1.1822 |
| 2020-11-16 |
1.1822 |
0.0000 URO |
1.1822 |
1.1822 |
1.1822 |
1.1822 |
| 2020-11-15 |
1.1822 |
0.0000 URO |
1.1822 |
1.1822 |
1.1822 |
1.1822 |
| 2020-11-14 |
1.1822 |
0.0000 URO |
1.1822 |
1.1822 |
1.1822 |
1.1822 |
| 2020-11-13 |
1.1822 |
0.0000 URO |
1.1822 |
1.1822 |
1.1822 |
1.1822 |
| 2020-11-12 |
1.1822 |
0.0000 URO |
1.1822 |
1.1822 |
1.1822 |
1.1822 |
| 2020-11-11 |
1.2268 |
9.6414 URO |
1.2268 |
1.1822 |
1.2714 |
1.1822 |
| 2020-11-10 |
1.2714 |
0.0000 URO |
1.2714 |
1.2714 |
1.2714 |
1.2714 |
| 2020-11-09 |
1.2714 |
0.0000 URO |
1.2714 |
1.2714 |
1.2714 |
1.2714 |
| 2020-11-08 |
1.2714 |
1.0000 URO |
1.2714 |
1.2714 |
1.2714 |
1.2714 |
| 2020-11-07 |
1.2879 |
0.0000 URO |
1.2879 |
1.2879 |
1.2879 |
1.2879 |
| 2020-11-06 |
1.2879 |
362.4466 URO |
1.2879 |
1.2879 |
1.2879 |
1.2879 |
| 2020-11-05 |
1.3951 |
0.0000 URO |
1.3951 |
1.3951 |
1.3951 |
1.3951 |
| 2020-11-04 |
1.3951 |
0.0000 URO |
1.3951 |
1.3951 |
1.3951 |
1.3951 |
| 2020-11-03 |
1.3951 |
0.0000 URO |
1.3951 |
1.3951 |
1.3951 |
1.3951 |
| 2020-11-02 |
1.3951 |
0.0000 URO |
1.3951 |
1.3951 |
1.3951 |
1.3951 |
| 2020-11-01 |
1.3951 |
0.0000 URO |
1.3951 |
1.3951 |
1.3951 |
1.3951 |
| 2020-10-31 |
1.3951 |
0.0000 URO |
1.3951 |
1.3951 |
1.3951 |
1.3951 |
| 2020-10-30 |
1.3951 |
0.0000 URO |
1.3951 |
1.3951 |
1.3951 |
1.3951 |
| 2020-10-29 |
1.3951 |
0.0000 URO |
1.3951 |
1.3951 |
1.3951 |
1.3951 |
| 2020-10-28 |
1.3951 |
0.0000 URO |
1.3951 |
1.3951 |
1.3951 |
1.3951 |
| 2020-10-27 |
1.3951 |
0.0000 URO |
1.3951 |
1.3951 |
1.3951 |
1.3951 |
| 2020-10-26 |
1.3951 |
0.0000 URO |
1.3951 |
1.3951 |
1.3951 |
1.3951 |
| 2020-10-25 |
1.3951 |
0.0000 URO |
1.3951 |
1.3951 |
1.3951 |
1.3951 |
| 2020-10-24 |
1.3951 |
0.0000 URO |
1.3951 |
1.3951 |
1.3951 |
1.3951 |
| 2020-10-23 |
1.3951 |
0.0000 URO |
1.3951 |
1.3951 |
1.3951 |
1.3951 |
| 2020-10-22 |
1.3951 |
0.0000 URO |
1.3951 |
1.3951 |
1.3951 |
1.3951 |
| 2020-10-21 |
1.3951 |
0.0000 URO |
1.3951 |
1.3951 |
1.3951 |
1.3951 |
| 2020-10-20 |
1.3951 |
0.0000 URO |
1.3951 |
1.3951 |
1.3951 |
1.3951 |
| 2020-10-19 |
1.3951 |
0.0000 URO |
1.3951 |
1.3951 |
1.3951 |
1.3951 |