Market Uro (URO) / [unlinked]
Identifier on Yobit: uro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
1.3951 |
0.0000 URO |
1.3951 |
1.3951 |
1.3951 |
1.3951 |
| 2020-10-17 |
1.3951 |
0.0000 URO |
1.3951 |
1.3951 |
1.3951 |
1.3951 |
| 2020-10-16 |
1.3951 |
0.0000 URO |
1.3951 |
1.3951 |
1.3951 |
1.3951 |
| 2020-10-15 |
1.3951 |
0.0000 URO |
1.3951 |
1.3951 |
1.3951 |
1.3951 |
| 2020-10-14 |
1.3671 |
103.6745 URO |
1.3671 |
1.3390 |
1.3951 |
1.3951 |
| 2020-10-13 |
1.3390 |
0.0000 URO |
1.3390 |
1.3390 |
1.3390 |
1.3390 |
| 2020-10-12 |
1.3390 |
0.0000 URO |
1.3390 |
1.3390 |
1.3390 |
1.3390 |
| 2020-10-11 |
1.3390 |
0.0000 URO |
1.3390 |
1.3390 |
1.3390 |
1.3390 |
| 2020-10-10 |
1.3390 |
0.0000 URO |
1.3390 |
1.3390 |
1.3390 |
1.3390 |
| 2020-10-09 |
1.3390 |
0.0000 URO |
1.3390 |
1.3390 |
1.3390 |
1.3390 |
| 2020-10-08 |
1.1695 |
56.2666 URO |
1.1695 |
1.0000 |
1.3390 |
1.3390 |
| 2020-10-07 |
1.2000 |
0.0000 URO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-10-06 |
1.2000 |
0.0000 URO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-10-05 |
1.2000 |
0.0000 URO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-10-04 |
1.2000 |
0.0000 URO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-10-03 |
1.2000 |
0.0000 URO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-10-02 |
1.2000 |
0.0000 URO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-10-01 |
1.2000 |
0.0000 URO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-30 |
1.1000 |
453.4509 URO |
1.1000 |
0.9000 |
1.3000 |
1.2000 |
| 2020-09-29 |
1.9048 |
0.0000 URO |
1.9048 |
1.9048 |
1.9048 |
1.9048 |
| 2020-09-28 |
1.9425 |
2.0000 URO |
1.9425 |
1.9048 |
1.9802 |
1.9048 |
| 2020-09-27 |
1.3000 |
0.0000 URO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-09-26 |
1.3000 |
0.0000 URO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-09-25 |
1.3000 |
0.0000 URO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-09-24 |
1.3000 |
0.0000 URO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-09-23 |
1.3000 |
0.0000 URO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-09-22 |
1.3000 |
7.7667 URO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-09-21 |
1.4000 |
112.1790 URO |
1.4000 |
1.4000 |
1.4001 |
1.4000 |
| 2020-09-20 |
1.3000 |
0.0000 URO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-09-19 |
1.3000 |
0.0000 URO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-09-18 |
1.3000 |
0.0000 URO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-09-17 |
1.3000 |
0.0000 URO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-09-16 |
1.3000 |
0.0000 URO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-09-15 |
1.3000 |
0.0000 URO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-09-14 |
1.3000 |
0.0000 URO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-09-13 |
1.3000 |
0.0000 URO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-09-12 |
1.3000 |
0.0000 URO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-09-11 |
1.3000 |
0.0000 URO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-09-10 |
1.3000 |
0.0000 URO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-09-09 |
1.3000 |
0.0000 URO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-09-08 |
1.3000 |
0.0000 URO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-09-07 |
1.3000 |
0.0000 URO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-09-06 |
1.3000 |
0.0000 URO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-09-05 |
1.3000 |
0.0000 URO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-09-04 |
1.3000 |
0.0000 URO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-09-03 |
1.3000 |
29.4209 URO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-09-02 |
2.0000 |
0.0000 URO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-09-01 |
2.0000 |
0.0000 URO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-08-31 |
2.0000 |
0.0000 URO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-08-30 |
2.0000 |
0.0000 URO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |