Market Uro (URO) / [unlinked]
Identifier on Yobit: uro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
2.0000 |
0.0000 URO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-08-28 |
2.0000 |
0.0000 URO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-08-27 |
2.0000 |
0.0000 URO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-08-26 |
2.0000 |
0.0000 URO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-08-25 |
2.0000 |
0.0000 URO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-08-24 |
2.0000 |
0.0000 URO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-08-23 |
2.0000 |
1.0000 URO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-08-22 |
1.2000 |
0.0000 URO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-21 |
1.2000 |
0.0000 URO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-20 |
1.5000 |
93.1498 URO |
1.5000 |
1.2000 |
1.8000 |
1.2000 |
| 2020-08-19 |
1.3286 |
328.5007 URO |
1.3286 |
0.8571 |
1.8000 |
1.6200 |
| 2020-08-18 |
0.7727 |
0.1321 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-08-17 |
0.8571 |
13.8124 URO |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2020-08-16 |
0.8571 |
41.9006 URO |
0.8571 |
0.8571 |
0.8571 |
0.8571 |
| 2020-08-15 |
0.8487 |
0.0000 URO |
0.8487 |
0.8487 |
0.8487 |
0.8487 |
| 2020-08-14 |
0.8487 |
0.0000 URO |
0.8487 |
0.8487 |
0.8487 |
0.8487 |
| 2020-08-13 |
0.8487 |
0.0000 URO |
0.8487 |
0.8487 |
0.8487 |
0.8487 |
| 2020-08-12 |
0.8487 |
8.0000 URO |
0.8487 |
0.8487 |
0.8487 |
0.8487 |
| 2020-08-11 |
0.7727 |
0.0000 URO |
0.7727 |
0.7727 |
0.7727 |
0.7727 |
| 2020-08-10 |
0.8149 |
76.3514 URO |
0.8149 |
0.7727 |
0.8571 |
0.7727 |
| 2020-08-09 |
0.8550 |
65.0198 URO |
0.8550 |
0.8500 |
0.8600 |
0.8571 |
| 2020-08-08 |
0.8500 |
213.4251 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-08-07 |
0.8500 |
9.0639 URO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-08-06 |
0.8600 |
0.0000 URO |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2020-08-05 |
0.8423 |
23.5469 URO |
0.8423 |
0.8245 |
0.8600 |
0.8600 |
| 2020-08-04 |
0.7900 |
40.1153 URO |
0.7900 |
0.7200 |
0.8600 |
0.8600 |
| 2020-08-03 |
0.8261 |
37.3291 URO |
0.8261 |
0.7923 |
0.8600 |
0.8600 |
| 2020-08-02 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-08-01 |
0.7000 |
10.0400 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-31 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-30 |
0.7000 |
0.0000 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-29 |
0.7000 |
14.9199 URO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-28 |
0.3500 |
0.0000 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-27 |
0.3500 |
0.0000 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-26 |
0.3500 |
2.9758 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-25 |
0.3408 |
15.8730 URO |
0.3408 |
0.3408 |
0.3408 |
0.3408 |
| 2020-07-24 |
0.2211 |
171.1240 URO |
0.2211 |
0.1800 |
0.2622 |
0.2622 |
| 2020-07-23 |
0.3877 |
0.0000 URO |
0.3877 |
0.3877 |
0.3877 |
0.3877 |
| 2020-07-22 |
0.3877 |
0.0000 URO |
0.3877 |
0.3877 |
0.3877 |
0.3877 |
| 2020-07-21 |
0.3877 |
0.0000 URO |
0.3877 |
0.3877 |
0.3877 |
0.3877 |
| 2020-07-20 |
0.3877 |
28.5715 URO |
0.3877 |
0.3877 |
0.3877 |
0.3877 |
| 2020-07-19 |
0.3350 |
0.0000 URO |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2020-07-18 |
0.3350 |
0.0000 URO |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2020-07-17 |
0.3350 |
0.0000 URO |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2020-07-16 |
0.3350 |
0.0000 URO |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2020-07-15 |
0.3350 |
0.0000 URO |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2020-07-14 |
0.3350 |
0.0000 URO |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2020-07-13 |
0.3350 |
0.0000 URO |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2020-07-12 |
0.3350 |
0.0000 URO |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2020-07-11 |
0.3350 |
0.0000 URO |
0.3350 |
0.3350 |
0.3350 |
0.3350 |