Market Uro (URO) / [unlinked]
Identifier on Yobit: uro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.3350 |
0.0000 URO |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2020-07-09 |
0.3350 |
0.0000 URO |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2020-07-08 |
0.3350 |
6.7030 URO |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2020-07-07 |
0.3357 |
13.3783 URO |
0.3357 |
0.3350 |
0.3364 |
0.3350 |
| 2020-07-06 |
0.3500 |
15.7143 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-05 |
0.3500 |
56.2613 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-04 |
0.3966 |
0.0000 URO |
0.3966 |
0.3966 |
0.3966 |
0.3966 |
| 2020-07-03 |
0.3966 |
82.5733 URO |
0.3966 |
0.3966 |
0.3966 |
0.3966 |
| 2020-07-02 |
0.3500 |
36.1758 URO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-01 |
0.4639 |
0.0000 URO |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-06-30 |
0.4639 |
0.0000 URO |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-06-29 |
0.4639 |
0.0000 URO |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-06-28 |
0.4639 |
0.0000 URO |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-06-27 |
0.4639 |
0.0000 URO |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-06-26 |
0.4639 |
0.0000 URO |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-06-25 |
0.4639 |
0.0000 URO |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-06-24 |
0.4639 |
0.0000 URO |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-06-23 |
0.4639 |
0.0000 URO |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-06-22 |
0.4639 |
0.0000 URO |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-06-21 |
0.4639 |
0.0000 URO |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-06-20 |
0.4639 |
0.0000 URO |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-06-19 |
0.4639 |
0.0000 URO |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-06-18 |
0.4639 |
0.0000 URO |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-06-17 |
0.4639 |
0.0000 URO |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-06-16 |
0.4639 |
0.0000 URO |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-06-15 |
0.4639 |
0.0000 URO |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-06-14 |
0.4639 |
0.0000 URO |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-06-13 |
0.4639 |
0.0000 URO |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-06-12 |
0.4639 |
0.0000 URO |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-06-11 |
0.4639 |
0.0000 URO |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-06-10 |
0.4639 |
0.0000 URO |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-06-09 |
0.4639 |
0.0000 URO |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-06-08 |
0.4639 |
0.0000 URO |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-06-07 |
0.4639 |
0.0000 URO |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-06-06 |
0.4639 |
27.7565 URO |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-06-05 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-06-04 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-06-03 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-06-02 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-06-01 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-05-31 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-05-30 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-05-29 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-05-28 |
0.5000 |
0.0000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-05-27 |
0.5000 |
6.9000 URO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-05-26 |
0.5498 |
0.0000 URO |
0.5498 |
0.5498 |
0.5498 |
0.5498 |
| 2020-05-25 |
0.5811 |
326.4452 URO |
0.5811 |
0.5497 |
0.6126 |
0.5498 |
| 2020-05-24 |
0.6333 |
23.3487 URO |
0.6333 |
0.6333 |
0.6333 |
0.6333 |
| 2020-05-23 |
0.6000 |
0.0000 URO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-05-22 |
0.6000 |
0.0000 URO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |