Market Uro (URO) / [unlinked]
Identifier on Yobit: uro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.2836 |
0.0000 URO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-27 |
0.2836 |
0.0000 URO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-26 |
0.2836 |
0.0000 URO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-25 |
0.2836 |
0.0000 URO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-24 |
0.2836 |
0.0000 URO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-23 |
0.2836 |
0.0000 URO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-22 |
0.2836 |
0.0000 URO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-21 |
0.2836 |
0.0000 URO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-20 |
0.2836 |
0.0000 URO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-19 |
0.2836 |
0.0000 URO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-18 |
0.2836 |
0.0000 URO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-17 |
0.2836 |
0.0000 URO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-16 |
0.2924 |
4.1050 URO |
0.2924 |
0.2836 |
0.3011 |
0.2836 |
| 2024-06-15 |
0.3011 |
1.3323 URO |
0.3011 |
0.2981 |
0.3041 |
0.2981 |
| 2024-06-14 |
0.3041 |
0.0000 URO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-13 |
0.3041 |
0.0000 URO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-12 |
0.3041 |
0.0000 URO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-11 |
0.3057 |
0.6497 URO |
0.3057 |
0.3041 |
0.3072 |
0.3041 |
| 2024-06-10 |
0.3075 |
0.0000 URO |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
| 2024-06-09 |
0.3075 |
0.0000 URO |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
| 2024-06-08 |
0.3075 |
16.3759 URO |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
| 2024-06-07 |
0.3075 |
0.0000 URO |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
| 2024-06-06 |
0.3075 |
0.0000 URO |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
| 2024-06-05 |
0.3075 |
0.8168 URO |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
| 2024-06-04 |
0.3075 |
0.0000 URO |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
| 2024-06-03 |
0.3075 |
0.0000 URO |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
| 2024-06-02 |
0.3075 |
0.0000 URO |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
| 2024-06-01 |
0.3075 |
0.0000 URO |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
| 2024-05-31 |
0.3075 |
0.0000 URO |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
| 2024-05-30 |
0.3075 |
0.0000 URO |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
| 2024-05-29 |
0.3075 |
0.0000 URO |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
| 2024-05-28 |
0.3075 |
0.0000 URO |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
| 2024-05-27 |
0.3075 |
0.0000 URO |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
| 2024-05-26 |
0.3075 |
0.4091 URO |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
| 2024-05-25 |
0.3413 |
29.9447 URO |
0.3413 |
0.3075 |
0.3750 |
0.3075 |
| 2024-05-24 |
0.3788 |
0.0000 URO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-23 |
0.3788 |
0.0000 URO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-22 |
0.3788 |
0.0000 URO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-21 |
0.3788 |
0.0000 URO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-20 |
0.3788 |
0.0000 URO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-19 |
0.3788 |
0.0000 URO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-18 |
0.3788 |
0.0000 URO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-17 |
0.3788 |
0.0145 URO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-16 |
0.3788 |
0.0000 URO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-15 |
0.3788 |
0.0000 URO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-14 |
0.3788 |
0.0000 URO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-13 |
0.3807 |
0.6326 URO |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2024-05-12 |
0.3845 |
0.5604 URO |
0.3845 |
0.3826 |
0.3864 |
0.3826 |
| 2024-05-11 |
0.3864 |
0.5840 URO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-05-10 |
0.3903 |
0.0000 URO |
0.3903 |
0.3903 |
0.3903 |
0.3903 |