Market Uro (URO) / [unlinked]
Identifier on Yobit: uro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.3922 |
0.6294 URO |
0.3922 |
0.3903 |
0.3942 |
0.3903 |
| 2024-05-08 |
0.4443 |
0.0000 URO |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-05-07 |
0.4443 |
0.0000 URO |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-05-06 |
0.4443 |
0.0000 URO |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-05-05 |
0.4533 |
105.1506 URO |
0.4533 |
0.4443 |
0.4623 |
0.4443 |
| 2024-05-04 |
0.4487 |
0.0000 URO |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-03 |
0.4421 |
4.7930 URO |
0.4421 |
0.4355 |
0.4487 |
0.4487 |
| 2024-05-02 |
0.4355 |
0.4805 URO |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-05-01 |
0.4290 |
3.6647 URO |
0.4290 |
0.4269 |
0.4312 |
0.4269 |
| 2024-04-30 |
0.4312 |
0.0000 URO |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-29 |
0.4312 |
0.0000 URO |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-28 |
0.4312 |
0.0000 URO |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-27 |
0.4312 |
0.0000 URO |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-26 |
0.4356 |
1.0558 URO |
0.4356 |
0.4312 |
0.4399 |
0.4312 |
| 2024-04-25 |
0.4399 |
0.0000 URO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-24 |
0.4399 |
0.0000 URO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-23 |
0.4399 |
0.0000 URO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-22 |
0.4399 |
0.0000 URO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-21 |
0.4399 |
0.0000 URO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-20 |
0.4399 |
0.0000 URO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-19 |
0.4399 |
0.0000 URO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-18 |
0.4399 |
0.0000 URO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-17 |
0.4399 |
0.0000 URO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-16 |
0.4399 |
0.0000 URO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-15 |
0.4399 |
0.0000 URO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-14 |
0.4399 |
0.0000 URO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-13 |
0.4399 |
0.0000 URO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-12 |
0.4421 |
0.5021 URO |
0.4421 |
0.4399 |
0.4443 |
0.4399 |
| 2024-04-11 |
0.4488 |
0.0000 URO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-10 |
0.4488 |
0.0000 URO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-09 |
0.4488 |
0.0000 URO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-08 |
0.4488 |
0.0000 URO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-07 |
0.4488 |
0.0000 URO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-06 |
0.4488 |
0.0000 URO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-05 |
0.4488 |
0.0000 URO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-04 |
0.4510 |
0.6862 URO |
0.4510 |
0.4488 |
0.4533 |
0.4488 |
| 2024-04-03 |
0.4650 |
28.0005 URO |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-04-02 |
0.4670 |
0.2200 URO |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-01 |
0.4670 |
0.2200 URO |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-03-31 |
0.4533 |
0.0000 URO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-03-30 |
0.4533 |
0.0000 URO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-03-29 |
0.4533 |
0.0000 URO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-03-28 |
0.4533 |
0.0000 URO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-03-27 |
0.4578 |
0.7054 URO |
0.4578 |
0.4533 |
0.4624 |
0.4533 |
| 2024-03-26 |
0.4624 |
0.0000 URO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-25 |
0.4624 |
0.0000 URO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-24 |
0.4624 |
0.0000 URO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-23 |
0.4624 |
0.0000 URO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-22 |
0.4624 |
0.0000 URO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-21 |
0.4624 |
0.0000 URO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |