Market Uro (URO) / [unlinked]
Identifier on Yobit: uro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.4647 |
0.8283 URO |
0.4647 |
0.4624 |
0.4670 |
0.4624 |
| 2024-03-19 |
0.5296 |
8.7658 URO |
0.5296 |
0.4717 |
0.5875 |
0.4717 |
| 2024-03-18 |
0.5316 |
0.0000 URO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-03-17 |
0.5316 |
0.0000 URO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-03-16 |
0.5316 |
0.0000 URO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-03-15 |
0.5316 |
0.0000 URO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-03-14 |
0.5064 |
4.0456 URO |
0.5064 |
0.4811 |
0.5316 |
0.5316 |
| 2024-03-13 |
0.4561 |
62.2217 URO |
0.4561 |
0.4311 |
0.4811 |
0.4811 |
| 2024-03-12 |
0.4269 |
10.0000 URO |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-11 |
0.4269 |
10.0000 URO |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-10 |
0.4269 |
0.0000 URO |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-09 |
0.4269 |
0.0000 URO |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-08 |
0.4269 |
0.0000 URO |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-07 |
0.4269 |
53.1197 URO |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-06 |
0.4269 |
53.1197 URO |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-05 |
0.4165 |
2.1781 URO |
0.4165 |
0.4061 |
0.4269 |
0.4269 |
| 2024-03-04 |
0.3907 |
17.5022 URO |
0.3907 |
0.3713 |
0.4102 |
0.4061 |
| 2024-03-03 |
0.3585 |
1.9179 URO |
0.3585 |
0.3532 |
0.3639 |
0.3639 |
| 2024-03-02 |
0.3463 |
3.6584 URO |
0.3463 |
0.3360 |
0.3567 |
0.3567 |
| 2024-03-01 |
0.3343 |
0.8637 URO |
0.3343 |
0.3326 |
0.3360 |
0.3360 |
| 2024-02-29 |
0.3310 |
0.5427 URO |
0.3310 |
0.3293 |
0.3326 |
0.3326 |
| 2024-02-28 |
0.3277 |
0.7002 URO |
0.3277 |
0.3261 |
0.3293 |
0.3293 |
| 2024-02-27 |
0.3245 |
5.0739 URO |
0.3245 |
0.3229 |
0.3261 |
0.3261 |
| 2024-02-26 |
0.3229 |
0.0000 URO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-02-25 |
0.3229 |
0.0000 URO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-02-24 |
0.3229 |
0.3216 URO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-02-23 |
0.3229 |
0.0000 URO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-02-22 |
0.3229 |
0.0000 URO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-02-21 |
0.3229 |
0.0000 URO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-02-20 |
0.3229 |
0.0000 URO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-02-19 |
0.3229 |
0.0000 URO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-02-18 |
0.3229 |
0.0000 URO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-02-17 |
0.3229 |
0.0000 URO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-02-16 |
0.3197 |
4.3982 URO |
0.3197 |
0.3165 |
0.3229 |
0.3229 |
| 2024-02-15 |
0.3075 |
0.0000 URO |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
| 2024-02-14 |
0.3152 |
9.6332 URO |
0.3152 |
0.3075 |
0.3229 |
0.3075 |
| 2024-02-13 |
0.3229 |
0.0000 URO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-02-12 |
0.3229 |
0.0000 URO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-02-11 |
0.3229 |
0.0000 URO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-02-10 |
0.3229 |
0.0000 URO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-02-09 |
0.3229 |
0.0000 URO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-02-08 |
0.3311 |
3.3968 URO |
0.3311 |
0.3229 |
0.3394 |
0.3229 |
| 2024-02-07 |
0.3345 |
3.2562 URO |
0.3345 |
0.3261 |
0.3428 |
0.3261 |
| 2024-02-06 |
0.3428 |
0.0000 URO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-05 |
0.3445 |
0.6682 URO |
0.3445 |
0.3428 |
0.3462 |
0.3428 |
| 2024-02-04 |
0.3480 |
0.6593 URO |
0.3480 |
0.3462 |
0.3497 |
0.3462 |
| 2024-02-03 |
0.3515 |
0.5710 URO |
0.3515 |
0.3497 |
0.3532 |
0.3497 |
| 2024-02-02 |
0.3532 |
0.0000 URO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-01 |
0.3550 |
0.6256 URO |
0.3550 |
0.3532 |
0.3568 |
0.3532 |
| 2024-01-31 |
0.3604 |
7.8818 URO |
0.3604 |
0.3568 |
0.3639 |
0.3568 |