Market Uro (URO) / [unlinked]
Identifier on Yobit: uro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.3791 |
6.6764 URO |
0.3791 |
0.3639 |
0.3942 |
0.3639 |
| 2024-01-29 |
0.3942 |
0.0000 URO |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-28 |
0.3942 |
0.0000 URO |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-27 |
0.3942 |
0.0000 URO |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-26 |
0.3942 |
0.0000 URO |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-25 |
0.3942 |
0.0000 URO |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-24 |
0.3962 |
0.5720 URO |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2024-01-23 |
0.4042 |
2.0357 URO |
0.4042 |
0.3981 |
0.4102 |
0.3981 |
| 2024-01-22 |
0.4102 |
0.0000 URO |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-21 |
0.4102 |
0.0000 URO |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-20 |
0.4102 |
0.0000 URO |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-19 |
0.4102 |
0.0000 URO |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-18 |
0.4102 |
0.0000 URO |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-17 |
0.4102 |
0.0000 URO |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-16 |
0.4102 |
0.0000 URO |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-15 |
0.4102 |
0.0000 URO |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-14 |
0.4207 |
2.7529 URO |
0.4207 |
0.4102 |
0.4312 |
0.4102 |
| 2024-01-13 |
0.4398 |
0.0000 URO |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-01-12 |
0.4398 |
0.0000 URO |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-01-11 |
0.4398 |
0.0000 URO |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-01-10 |
0.4398 |
0.0000 URO |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-01-09 |
0.4398 |
0.0000 URO |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-01-08 |
0.4398 |
0.0000 URO |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-01-07 |
0.4398 |
0.0000 URO |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-01-06 |
0.4398 |
0.0000 URO |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-01-05 |
0.4398 |
0.0000 URO |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-01-04 |
0.4398 |
0.0000 URO |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-01-03 |
0.4398 |
0.0000 URO |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-01-02 |
0.4398 |
0.0000 URO |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-01-01 |
0.4398 |
0.0000 URO |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-12-31 |
0.4398 |
0.0000 URO |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-12-30 |
0.4398 |
0.0000 URO |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-12-29 |
0.4398 |
0.0000 URO |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-12-28 |
0.4398 |
0.0000 URO |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-12-27 |
0.4398 |
0.0000 URO |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-12-26 |
0.4398 |
0.0000 URO |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-12-25 |
0.3825 |
12.4231 URO |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-24 |
0.3825 |
0.0000 URO |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-23 |
0.3825 |
0.0000 URO |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-22 |
0.3825 |
0.0000 URO |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-21 |
0.3825 |
0.0000 URO |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-20 |
0.3825 |
0.0000 URO |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-19 |
0.3825 |
0.0000 URO |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-18 |
0.3825 |
0.0000 URO |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-17 |
0.3825 |
0.0000 URO |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-16 |
0.3825 |
0.0000 URO |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-15 |
0.3825 |
0.0000 URO |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-14 |
0.3825 |
0.0000 URO |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-13 |
0.3825 |
0.0000 URO |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-12 |
0.3825 |
0.0000 URO |
0.3825 |
0.3825 |
0.3825 |
0.3825 |