Market Uro (URO) / [unlinked]
Identifier on Yobit: uro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.3788 |
0.0000 URO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-10-21 |
0.3788 |
0.0000 URO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-10-20 |
0.3788 |
0.0000 URO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-10-19 |
0.3826 |
1.1940 URO |
0.3826 |
0.3788 |
0.3864 |
0.3788 |
| 2023-10-18 |
0.3864 |
0.0000 URO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-10-17 |
0.3864 |
0.0000 URO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-10-16 |
0.3864 |
0.0000 URO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-10-15 |
0.3864 |
0.0000 URO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-10-14 |
0.3864 |
0.0000 URO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-10-13 |
0.3864 |
0.0000 URO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-10-12 |
0.3883 |
0.5730 URO |
0.3883 |
0.3864 |
0.3903 |
0.3864 |
| 2023-10-11 |
0.3922 |
0.7747 URO |
0.3922 |
0.3903 |
0.3942 |
0.3903 |
| 2023-10-10 |
0.4063 |
18.3206 URO |
0.4063 |
0.3942 |
0.4184 |
0.3942 |
| 2023-10-09 |
0.3670 |
24.7744 URO |
0.3670 |
0.3197 |
0.4143 |
0.3981 |
| 2023-10-08 |
0.3229 |
0.0000 URO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-07 |
0.3229 |
0.0000 URO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-06 |
0.3229 |
0.0000 URO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-05 |
0.3229 |
0.0000 URO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-04 |
0.3229 |
0.0000 URO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-03 |
0.3229 |
0.0000 URO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-02 |
0.3229 |
0.0000 URO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-01 |
0.3229 |
0.0000 URO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-09-30 |
0.3229 |
0.2993 URO |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-09-29 |
0.3261 |
0.6746 URO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-09-28 |
0.3326 |
0.0000 URO |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-09-27 |
0.3294 |
2.9824 URO |
0.3294 |
0.3261 |
0.3326 |
0.3326 |
| 2023-09-26 |
0.3311 |
3.4110 URO |
0.3311 |
0.3261 |
0.3360 |
0.3261 |
| 2023-09-25 |
0.3462 |
1.0000 URO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-09-24 |
0.3462 |
4.0000 URO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-09-23 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-22 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-21 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-20 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-19 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-18 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-17 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-16 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-15 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-14 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-13 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-12 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-11 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-10 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-09 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-08 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-07 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-06 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-05 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-04 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-03 |
0.3394 |
0.0000 URO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |