Identifier on Yobit: uro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0087 USD |
0.0000 URO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-07-19 |
0.0087 USD |
0.0000 URO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-07-18 |
0.0087 USD |
0.0000 URO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-07-17 |
0.0077 USD |
953.4171 URO |
0.0077 USD |
0.0067 USD |
0.0087 USD |
0.0087 USD |
| 2022-07-16 |
0.0062 USD |
0.0000 URO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-07-15 |
0.0062 USD |
0.0000 URO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-07-14 |
0.0062 USD |
0.0000 URO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-07-13 |
0.0062 USD |
0.0000 URO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-07-12 |
0.0062 USD |
0.0000 URO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-07-11 |
0.0062 USD |
0.0000 URO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-07-10 |
0.0062 USD |
0.0000 URO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-07-09 |
0.0062 USD |
0.0000 URO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-07-08 |
0.0062 USD |
0.0000 URO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-07-07 |
0.0062 USD |
0.0000 URO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-07-06 |
0.0062 USD |
0.0000 URO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-07-05 |
0.0062 USD |
0.0000 URO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-07-04 |
0.0062 USD |
0.0000 URO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-07-03 |
0.0062 USD |
0.0000 URO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-07-02 |
0.0062 USD |
0.0000 URO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-07-01 |
0.0062 USD |
0.0000 URO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-06-30 |
0.0054 USD |
10,869.5652 URO |
0.0054 USD |
0.0046 USD |
0.0062 USD |
0.0062 USD |
| 2022-06-29 |
0.0055 USD |
0.0000 URO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-06-28 |
0.0055 USD |
0.0000 URO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-06-27 |
0.0055 USD |
0.0000 URO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-06-26 |
0.0051 USD |
11,783.1322 URO |
0.0051 USD |
0.0047 USD |
0.0055 USD |
0.0055 USD |
| 2022-06-25 |
0.0058 USD |
0.0000 URO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-06-24 |
0.0052 USD |
10,893.2462 URO |
0.0052 USD |
0.0046 USD |
0.0058 USD |
0.0058 USD |
| 2022-06-23 |
0.0056 USD |
0.0000 URO |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-06-22 |
0.0056 USD |
0.0000 URO |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-06-21 |
0.0056 USD |
0.0000 URO |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-06-20 |
0.0053 USD |
4,646.5493 URO |
0.0053 USD |
0.0049 USD |
0.0056 USD |
0.0056 USD |
| 2022-06-19 |
0.0060 USD |
0.0000 URO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-18 |
0.0073 USD |
59.0830 URO |
0.0073 USD |
0.0060 USD |
0.0087 USD |
0.0060 USD |
| 2022-06-17 |
0.0060 USD |
0.0000 URO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-16 |
0.0060 USD |
0.0000 URO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-15 |
0.0060 USD |
0.0000 URO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-14 |
0.0060 USD |
209.4654 URO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-13 |
0.0060 USD |
495.0158 URO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-12 |
0.0060 USD |
250.9375 URO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-11 |
0.0060 USD |
0.0000 URO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-10 |
0.0060 USD |
0.0000 URO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-09 |
0.0060 USD |
0.0000 URO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-08 |
0.0060 USD |
0.0000 URO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-07 |
0.0060 USD |
0.0000 URO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-06 |
0.0060 USD |
0.0000 URO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-05 |
0.0060 USD |
0.0000 URO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-04 |
0.0060 USD |
0.0000 URO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-03 |
0.0060 USD |
0.0000 URO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-02 |
0.0060 USD |
0.0000 URO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-01 |
0.0053 USD |
13,043.4783 URO |
0.0053 USD |
0.0046 USD |
0.0060 USD |
0.0060 USD |