Identifier on Yobit: uro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0059 USD |
0.0000 URO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-04-11 |
0.0059 USD |
0.0000 URO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-04-10 |
0.0059 USD |
0.0000 URO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-04-09 |
0.0059 USD |
0.0000 URO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-04-08 |
0.0059 USD |
0.0000 URO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-04-07 |
0.0059 USD |
39.0000 URO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-04-06 |
0.0059 USD |
0.0000 URO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-04-05 |
0.0059 USD |
0.0000 URO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-04-04 |
0.0059 USD |
0.0000 URO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-04-03 |
0.0059 USD |
0.0000 URO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-04-02 |
0.0059 USD |
0.0000 URO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-04-01 |
0.0059 USD |
0.0000 URO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-03-31 |
0.0059 USD |
0.0000 URO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-03-30 |
0.0059 USD |
0.0000 URO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-03-29 |
0.0059 USD |
0.0000 URO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-03-28 |
0.0059 USD |
0.0000 URO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-03-27 |
0.0059 USD |
482.3871 URO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-03-26 |
0.0076 USD |
0.0000 URO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-03-25 |
0.0076 USD |
0.0000 URO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-03-24 |
0.0076 USD |
0.0000 URO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-03-23 |
0.0076 USD |
0.0000 URO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-03-22 |
0.0076 USD |
0.0000 URO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-03-21 |
0.0076 USD |
0.0000 URO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-03-20 |
0.0076 USD |
0.0000 URO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-03-19 |
0.0069 USD |
4,308.3091 URO |
0.0069 USD |
0.0061 USD |
0.0076 USD |
0.0076 USD |
| 2022-03-18 |
0.0069 USD |
4,308.3091 URO |
0.0069 USD |
0.0061 USD |
0.0076 USD |
0.0076 USD |
| 2022-03-17 |
0.0075 USD |
37,049.3333 URO |
0.0075 USD |
0.0061 USD |
0.0089 USD |
0.0089 USD |
| 2022-03-16 |
0.0073 USD |
0.0000 URO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-15 |
0.0073 USD |
0.0000 URO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-14 |
0.0068 USD |
4,532.1815 URO |
0.0068 USD |
0.0062 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-13 |
0.0065 USD |
6,766.2290 URO |
0.0065 USD |
0.0061 USD |
0.0069 USD |
0.0069 USD |
| 2022-03-12 |
0.0064 USD |
11,945.9795 URO |
0.0064 USD |
0.0059 USD |
0.0069 USD |
0.0069 USD |
| 2022-03-11 |
0.0059 USD |
0.0000 URO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-03-10 |
0.0059 USD |
531.6658 URO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-03-09 |
0.0059 USD |
0.0000 URO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-03-08 |
0.0059 USD |
254.2369 URO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-03-07 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-06 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-05 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-04 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-03 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-02 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-01 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-28 |
0.0070 USD |
2,025.1731 URO |
0.0070 USD |
0.0060 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-27 |
0.0063 USD |
8,000.0000 URO |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0065 USD |
| 2022-02-26 |
0.0059 USD |
0.0000 URO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-02-25 |
0.0059 USD |
0.0000 URO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-02-24 |
0.0099 USD |
9,575.6408 URO |
0.0099 USD |
0.0059 USD |
0.0140 USD |
0.0059 USD |
| 2022-02-23 |
0.0064 USD |
61.0000 URO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2022-02-22 |
0.0090 USD |
0.0000 URO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |