Identifier on Yobit: uro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0090 USD |
330.4485 URO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-02-20 |
0.0068 USD |
4,221.9240 URO |
0.0068 USD |
0.0064 USD |
0.0071 USD |
0.0064 USD |
| 2022-02-19 |
0.0082 USD |
0.0000 URO |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-02-18 |
0.0082 USD |
0.0000 URO |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-02-17 |
0.0074 USD |
17,891.1565 URO |
0.0074 USD |
0.0065 USD |
0.0082 USD |
0.0082 USD |
| 2022-02-16 |
0.0083 USD |
196.2701 URO |
0.0083 USD |
0.0075 USD |
0.0090 USD |
0.0090 USD |
| 2022-02-15 |
0.0070 USD |
3,724.0622 URO |
0.0070 USD |
0.0065 USD |
0.0075 USD |
0.0075 USD |
| 2022-02-14 |
0.0072 USD |
0.0000 URO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-13 |
0.0072 USD |
0.0000 URO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-12 |
0.0072 USD |
7,189.8563 URO |
0.0072 USD |
0.0064 USD |
0.0079 USD |
0.0072 USD |
| 2022-02-11 |
0.0079 USD |
127.1240 URO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-02-10 |
0.0071 USD |
20,000.0000 URO |
0.0071 USD |
0.0064 USD |
0.0078 USD |
0.0078 USD |
| 2022-02-09 |
0.0072 USD |
3,077.1786 URO |
0.0072 USD |
0.0067 USD |
0.0077 USD |
0.0077 USD |
| 2022-02-08 |
0.0072 USD |
4,461.5196 URO |
0.0072 USD |
0.0065 USD |
0.0079 USD |
0.0065 USD |
| 2022-02-07 |
0.0079 USD |
0.0000 URO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-02-06 |
0.0079 USD |
0.0000 URO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-02-05 |
0.0079 USD |
0.0000 URO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-02-04 |
0.0079 USD |
0.0000 URO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-02-03 |
0.0079 USD |
0.0000 URO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-02-02 |
0.0079 USD |
0.0000 URO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-02-01 |
0.0079 USD |
0.0000 URO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-01-31 |
0.0079 USD |
0.0000 URO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-01-30 |
0.0079 USD |
0.0000 URO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-01-29 |
0.0079 USD |
0.0000 URO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-01-28 |
0.0079 USD |
0.0000 URO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-01-27 |
0.0079 USD |
0.0000 URO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-01-26 |
0.0079 USD |
0.0000 URO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-01-25 |
0.0073 USD |
15,979.5222 URO |
0.0073 USD |
0.0065 USD |
0.0082 USD |
0.0079 USD |
| 2022-01-24 |
0.0082 USD |
14.0000 URO |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-01-23 |
0.0082 USD |
20.0000 URO |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-01-22 |
0.0089 USD |
0.0000 URO |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-01-21 |
0.0087 USD |
3,181.3840 URO |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0089 USD |
| 2022-01-20 |
0.0100 USD |
0.0000 URO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-01-19 |
0.0100 USD |
0.0000 URO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-01-18 |
0.0093 USD |
11,800.0000 URO |
0.0093 USD |
0.0085 USD |
0.0100 USD |
0.0100 USD |
| 2022-01-17 |
0.0107 USD |
0.0000 URO |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-01-16 |
0.0107 USD |
0.0000 URO |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-01-15 |
0.0095 USD |
22,341.0526 URO |
0.0095 USD |
0.0083 USD |
0.0107 USD |
0.0107 USD |
| 2022-01-14 |
0.0097 USD |
22,449.5966 URO |
0.0097 USD |
0.0064 USD |
0.0130 USD |
0.0080 USD |
| 2022-01-13 |
0.0127 USD |
10.0000 URO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2022-01-12 |
0.0097 USD |
10,000.0000 URO |
0.0097 USD |
0.0085 USD |
0.0109 USD |
0.0109 USD |
| 2022-01-11 |
0.0088 USD |
8,257.1341 URO |
0.0088 USD |
0.0083 USD |
0.0093 USD |
0.0093 USD |
| 2022-01-10 |
0.0100 USD |
0.0000 URO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-01-09 |
0.0093 USD |
5,273.0304 URO |
0.0093 USD |
0.0085 USD |
0.0100 USD |
0.0100 USD |
| 2022-01-08 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-01-07 |
0.0080 USD |
1,225.7809 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-01-06 |
0.0111 USD |
0.0000 URO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-01-05 |
0.0111 USD |
0.0000 URO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-01-04 |
0.0111 USD |
0.0000 URO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-01-03 |
0.0111 USD |
0.0000 URO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |