Identifier on Yobit: uro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0111 USD |
0.0000 URO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-01-02 |
0.0111 USD |
0.0000 URO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-01-01 |
0.0111 USD |
0.0000 URO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-12-31 |
0.0111 USD |
0.0000 URO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-12-30 |
0.0111 USD |
0.0000 URO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-12-29 |
0.0111 USD |
0.0000 URO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-12-28 |
0.0111 USD |
0.0000 URO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-12-27 |
0.0111 USD |
10.0000 URO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-12-26 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-25 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-24 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-23 |
0.0080 USD |
332.5169 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-22 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-21 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-20 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-19 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-18 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-17 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-16 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-15 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-14 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-13 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-12 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-11 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-10 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-09 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-08 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-07 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-06 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-05 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-04 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-03 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-02 |
0.0080 USD |
829.9282 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-01 |
0.0120 USD |
0.0000 URO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-11-30 |
0.0120 USD |
0.0000 URO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-11-29 |
0.0101 USD |
4,000.0000 URO |
0.0101 USD |
0.0081 USD |
0.0120 USD |
0.0120 USD |
| 2021-11-28 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-11-27 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-11-26 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-11-25 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-11-24 |
0.0095 USD |
384.5067 URO |
0.0095 USD |
0.0080 USD |
0.0110 USD |
0.0080 USD |
| 2021-11-23 |
0.0110 USD |
2,541.8689 URO |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0100 USD |
| 2021-11-22 |
0.0150 USD |
2,027.0048 URO |
0.0150 USD |
0.0130 USD |
0.0170 USD |
0.0170 USD |
| 2021-11-21 |
0.0295 USD |
24,005.9128 URO |
0.0295 USD |
0.0130 USD |
0.0460 USD |
0.0130 USD |
| 2021-11-20 |
0.0210 USD |
71.4571 URO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-19 |
0.0165 USD |
4,013.8370 URO |
0.0165 USD |
0.0120 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-18 |
0.0145 USD |
3,567.6344 URO |
0.0145 USD |
0.0110 USD |
0.0180 USD |
0.0110 USD |
| 2021-11-17 |
0.0483 USD |
2.2781 URO |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2021-11-16 |
0.0341 USD |
5,984.0829 URO |
0.0341 USD |
0.0200 USD |
0.0483 USD |
0.0483 USD |
| 2021-11-15 |
0.0230 USD |
0.0000 URO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |