Identifier on Yobit: uro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
0.0175 USD |
6,000.0000 URO |
0.0175 USD |
0.0120 USD |
0.0230 USD |
0.0230 USD |
| 2021-11-12 |
0.0145 USD |
4,000.0000 URO |
0.0145 USD |
0.0110 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-11 |
0.0100 USD |
0.0000 URO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-10 |
0.0232 USD |
2,316.2876 URO |
0.0232 USD |
0.0100 USD |
0.0364 USD |
0.0100 USD |
| 2021-11-09 |
0.0222 USD |
2,883.7521 URO |
0.0222 USD |
0.0080 USD |
0.0364 USD |
0.0100 USD |
| 2021-11-08 |
0.0179 USD |
21,336.4687 URO |
0.0179 USD |
0.0138 USD |
0.0220 USD |
0.0168 USD |
| 2021-11-07 |
0.0168 USD |
7,345.2723 URO |
0.0168 USD |
0.0110 USD |
0.0226 USD |
0.0164 USD |
| 2021-11-06 |
0.0168 USD |
4,975.4390 URO |
0.0168 USD |
0.0110 USD |
0.0226 USD |
0.0226 USD |
| 2021-11-05 |
0.0136 USD |
1,761.9091 URO |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-11-04 |
0.0181 USD |
3,456.9227 URO |
0.0181 USD |
0.0136 USD |
0.0226 USD |
0.0136 USD |
| 2021-11-03 |
0.0173 USD |
3,650.1626 URO |
0.0173 USD |
0.0136 USD |
0.0211 USD |
0.0200 USD |
| 2021-11-02 |
0.0173 USD |
8,684.4269 URO |
0.0173 USD |
0.0120 USD |
0.0227 USD |
0.0134 USD |
| 2021-11-01 |
0.0160 USD |
18,611.8920 URO |
0.0160 USD |
0.0080 USD |
0.0240 USD |
0.0156 USD |
| 2021-10-31 |
0.0156 USD |
11,581.5668 URO |
0.0156 USD |
0.0071 USD |
0.0240 USD |
0.0080 USD |
| 2021-10-30 |
0.0110 USD |
39,535.6074 URO |
0.0110 USD |
0.0089 USD |
0.0130 USD |
0.0110 USD |
| 2021-10-29 |
0.0120 USD |
36,604.4906 URO |
0.0120 USD |
0.0089 USD |
0.0150 USD |
0.0117 USD |
| 2021-10-28 |
0.0100 USD |
20,000.0000 URO |
0.0100 USD |
0.0090 USD |
0.0109 USD |
0.0109 USD |
| 2021-10-27 |
0.0138 USD |
11,769.6150 URO |
0.0138 USD |
0.0085 USD |
0.0191 USD |
0.0085 USD |
| 2021-10-26 |
0.0132 USD |
15.1572 URO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-25 |
0.0145 USD |
2,929.1825 URO |
0.0145 USD |
0.0090 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-24 |
0.0111 USD |
33,684.6847 URO |
0.0111 USD |
0.0093 USD |
0.0129 USD |
0.0122 USD |
| 2021-10-23 |
0.0160 USD |
5,239.7081 URO |
0.0160 USD |
0.0092 USD |
0.0227 USD |
0.0108 USD |
| 2021-10-22 |
0.0171 USD |
3,247.1953 URO |
0.0171 USD |
0.0092 USD |
0.0250 USD |
0.0092 USD |
| 2021-10-21 |
0.0140 USD |
606.7895 URO |
0.0140 USD |
0.0092 USD |
0.0188 USD |
0.0168 USD |
| 2021-10-20 |
0.0230 USD |
615.0309 URO |
0.0230 USD |
0.0122 USD |
0.0339 USD |
0.0235 USD |
| 2021-10-19 |
0.0286 USD |
8,238.1695 URO |
0.0286 USD |
0.0072 USD |
0.0500 USD |
0.0500 USD |
| 2021-10-18 |
0.0245 USD |
13,727.2001 URO |
0.0245 USD |
0.0090 USD |
0.0400 USD |
0.0090 USD |
| 2021-10-17 |
0.0167 USD |
10,481.8125 URO |
0.0167 USD |
0.0103 USD |
0.0230 USD |
0.0103 USD |
| 2021-10-16 |
0.0525 USD |
4,503.0790 URO |
0.0525 USD |
0.0066 USD |
0.0984 USD |
0.0180 USD |
| 2021-10-15 |
0.0087 USD |
0.0000 URO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-14 |
0.0081 USD |
8,000.0000 URO |
0.0081 USD |
0.0075 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-13 |
0.0088 USD |
8,000.0000 URO |
0.0088 USD |
0.0075 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-12 |
0.0191 USD |
676.9800 URO |
0.0191 USD |
0.0182 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-11 |
0.0129 USD |
4,790.9816 URO |
0.0129 USD |
0.0059 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-10 |
0.0182 USD |
0.0000 URO |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-10-09 |
0.0182 USD |
0.0000 URO |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-10-08 |
0.0182 USD |
0.0000 URO |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-10-07 |
0.0182 USD |
0.0000 URO |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-10-06 |
0.0182 USD |
0.0000 URO |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-10-05 |
0.0182 USD |
0.0000 URO |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-10-04 |
0.0182 USD |
0.0000 URO |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-10-03 |
0.0126 USD |
10,219.3194 URO |
0.0126 USD |
0.0070 USD |
0.0182 USD |
0.0182 USD |
| 2021-10-02 |
0.0126 USD |
14,910.6530 URO |
0.0126 USD |
0.0070 USD |
0.0182 USD |
0.0182 USD |
| 2021-10-01 |
0.0056 USD |
0.0000 URO |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-30 |
0.0056 USD |
0.0000 URO |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-29 |
0.0056 USD |
0.0000 URO |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-28 |
0.0056 USD |
0.0000 URO |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-27 |
0.0056 USD |
0.0000 URO |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-26 |
0.0056 USD |
31.5235 URO |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-25 |
0.0182 USD |
0.0000 URO |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |