Identifier on Yobit: uro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.0050 USD |
0.0000 URO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-13 |
0.0050 USD |
0.0000 URO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-12 |
0.0046 USD |
236.5042 URO |
0.0046 USD |
0.0042 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-11 |
0.0034 USD |
855.9825 URO |
0.0034 USD |
0.0026 USD |
0.0042 USD |
0.0042 USD |
| 2019-05-10 |
0.0026 USD |
0.0000 URO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-05-09 |
0.0026 USD |
230.8200 URO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-05-08 |
0.0043 USD |
0.0000 URO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-07 |
0.0043 USD |
0.0000 URO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-06 |
0.0043 USD |
0.0000 URO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-05 |
0.0043 USD |
0.0000 URO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-04 |
0.0043 USD |
230.8200 URO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-03 |
0.0043 USD |
230.8200 URO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-02 |
0.0025 USD |
100.0000 URO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-05-01 |
0.0040 USD |
231.8483 URO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-30 |
0.0045 USD |
3,751.7304 URO |
0.0045 USD |
0.0040 USD |
0.0050 USD |
0.0040 USD |
| 2019-04-29 |
0.0055 USD |
3,119.9398 URO |
0.0055 USD |
0.0053 USD |
0.0058 USD |
0.0058 USD |
| 2019-04-28 |
0.0220 USD |
3,049.4588 URO |
0.0220 USD |
0.0020 USD |
0.0420 USD |
0.0100 USD |
| 2019-04-27 |
0.0033 USD |
0.0000 URO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-04-26 |
0.0033 USD |
0.0000 URO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-04-25 |
0.0033 USD |
0.0000 URO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-04-24 |
0.0033 USD |
0.0000 URO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-04-23 |
0.0033 USD |
0.0000 URO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-04-22 |
0.0033 USD |
0.0000 URO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-04-21 |
0.0033 USD |
0.0000 URO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-04-20 |
0.0033 USD |
0.0000 URO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-04-19 |
0.0033 USD |
0.0000 URO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-04-18 |
0.0033 USD |
0.0000 URO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-04-17 |
0.0033 USD |
0.0000 URO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-04-16 |
0.0033 USD |
450.0000 URO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-04-15 |
0.0087 USD |
0.0000 URO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-04-14 |
0.0087 USD |
0.0000 URO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-04-13 |
0.0087 USD |
0.0000 URO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-04-12 |
0.0087 USD |
0.0000 URO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-04-11 |
0.0087 USD |
0.0000 URO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-04-10 |
0.0087 USD |
0.0000 URO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-04-09 |
0.0087 USD |
0.0000 URO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-04-08 |
0.0087 USD |
0.0000 URO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-04-07 |
0.0087 USD |
0.0000 URO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-04-06 |
0.0087 USD |
0.0000 URO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-04-05 |
0.0087 USD |
19.5829 URO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-04-04 |
0.0110 USD |
90.9091 URO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-03 |
0.0060 USD |
785.4676 URO |
0.0060 USD |
0.0021 USD |
0.0100 USD |
0.0091 USD |
| 2019-04-02 |
0.0120 USD |
1,130.7499 URO |
0.0120 USD |
0.0020 USD |
0.0220 USD |
0.0020 USD |
| 2019-04-01 |
0.0030 USD |
495.8494 URO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-31 |
0.0020 USD |
0.0000 URO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-30 |
0.0020 USD |
0.0000 URO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-29 |
0.0020 USD |
0.0000 URO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-28 |
0.0020 USD |
0.0000 URO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-27 |
0.0020 USD |
0.0000 URO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-26 |
0.0020 USD |
0.0000 URO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |