Identifier on Yobit: uro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0011 WAVES |
415.9923 URO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-05-27 |
0.0010 WAVES |
2,526.4991 URO |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-05-26 |
0.0010 WAVES |
94.0125 URO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-25 |
0.0010 WAVES |
0.0000 URO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-24 |
0.0010 WAVES |
126.1019 URO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-23 |
0.0010 WAVES |
0.0000 URO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-22 |
0.0010 WAVES |
0.4000 URO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-21 |
0.0010 WAVES |
338.8959 URO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-20 |
0.0009 WAVES |
0.0000 URO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-19 |
0.0009 WAVES |
0.0000 URO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-18 |
0.0008 WAVES |
289.2672 URO |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-17 |
0.0008 WAVES |
0.3698 URO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-05-16 |
0.0007 WAVES |
0.0000 URO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-05-15 |
0.0007 WAVES |
0.0000 URO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-05-14 |
0.0007 WAVES |
0.0000 URO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-05-13 |
0.0007 WAVES |
0.0000 URO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-05-12 |
0.0007 WAVES |
39.7834 URO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-05-11 |
0.0005 WAVES |
189.8206 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-05-10 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-09 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-08 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-07 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-06 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-05 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-04 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-03 |
0.0004 WAVES |
139.2181 URO |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2022-05-02 |
0.0007 WAVES |
175.7814 URO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-05-01 |
0.0007 WAVES |
7.5526 URO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-04-30 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-29 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-28 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-27 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-26 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-25 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-24 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-23 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-22 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-21 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-20 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-19 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-18 |
0.0004 WAVES |
194.7458 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-17 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-16 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-15 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-14 |
0.0004 WAVES |
0.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-13 |
0.0004 WAVES |
189.6799 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-12 |
0.0002 WAVES |
0.0000 URO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-11 |
0.0002 WAVES |
0.0000 URO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-10 |
0.0002 WAVES |
0.0000 URO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-09 |
0.0002 WAVES |
0.0000 URO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |