Identifier on Yobit: uro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0005 WAVES |
21.7408 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-11-11 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-11-10 |
0.0006 WAVES |
45,372.6863 URO |
0.0006 WAVES |
0.0002 WAVES |
0.0011 WAVES |
0.0005 WAVES |
| 2021-11-09 |
0.0006 WAVES |
45,232.1302 URO |
0.0006 WAVES |
0.0002 WAVES |
0.0011 WAVES |
0.0003 WAVES |
| 2021-11-08 |
0.0007 WAVES |
0.0000 URO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-11-07 |
0.0007 WAVES |
110.0000 URO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-11-06 |
0.0006 WAVES |
27,981.4689 URO |
0.0006 WAVES |
0.0002 WAVES |
0.0011 WAVES |
0.0002 WAVES |
| 2021-11-05 |
0.0008 WAVES |
0.0000 URO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-11-04 |
0.0008 WAVES |
0.0000 URO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-11-03 |
0.0008 WAVES |
0.0000 URO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-11-02 |
0.0006 WAVES |
1,046.8272 URO |
0.0006 WAVES |
0.0003 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-11-01 |
0.0006 WAVES |
46,333.7072 URO |
0.0006 WAVES |
0.0003 WAVES |
0.0010 WAVES |
0.0003 WAVES |
| 2021-10-31 |
0.0003 WAVES |
108.4108 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-30 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-29 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-28 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-27 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-26 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-25 |
0.0006 WAVES |
83,523.9096 URO |
0.0006 WAVES |
0.0003 WAVES |
0.0010 WAVES |
0.0003 WAVES |
| 2021-10-24 |
0.0004 WAVES |
5.0000 URO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-10-23 |
0.0008 WAVES |
9.8382 URO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-10-22 |
0.0012 WAVES |
9,643.4326 URO |
0.0012 WAVES |
0.0004 WAVES |
0.0020 WAVES |
0.0004 WAVES |
| 2021-10-21 |
0.0017 WAVES |
15,098.4260 URO |
0.0017 WAVES |
0.0006 WAVES |
0.0029 WAVES |
0.0006 WAVES |
| 2021-10-20 |
0.0017 WAVES |
12,560.8581 URO |
0.0017 WAVES |
0.0006 WAVES |
0.0029 WAVES |
0.0010 WAVES |
| 2021-10-19 |
0.0031 WAVES |
30,217.2283 URO |
0.0031 WAVES |
0.0002 WAVES |
0.0060 WAVES |
0.0006 WAVES |
| 2021-10-18 |
0.0007 WAVES |
99,928.9982 URO |
0.0007 WAVES |
0.0001 WAVES |
0.0013 WAVES |
0.0003 WAVES |
| 2021-10-17 |
0.0002 WAVES |
14.2329 URO |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-10-16 |
0.0007 WAVES |
22,734.5544 URO |
0.0007 WAVES |
0.0001 WAVES |
0.0012 WAVES |
0.0001 WAVES |
| 2021-10-15 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-14 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-13 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-12 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-11 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-10 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-09 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-08 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-07 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-06 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-05 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-04 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-03 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-02 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-01 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-09-30 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-09-29 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-09-28 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-09-27 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-09-26 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-09-25 |
0.0003 WAVES |
0.0000 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-09-24 |
0.0003 WAVES |
378.2990 URO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |