Identifier on Yobit: uro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0075 WAVES |
49.9106 URO |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-08-20 |
0.0076 WAVES |
0.4478 URO |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-19 |
0.0030 WAVES |
0.0000 URO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-08-18 |
0.0030 WAVES |
0.0000 URO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-08-17 |
0.0030 WAVES |
13.8124 URO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-08-16 |
0.0030 WAVES |
30.2339 URO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-08-15 |
0.0030 WAVES |
0.0000 URO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-08-14 |
0.0032 WAVES |
221.5142 URO |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0030 WAVES |
| 2020-08-13 |
0.0061 WAVES |
0.0000 URO |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-08-12 |
0.0061 WAVES |
0.0000 URO |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-08-11 |
0.0061 WAVES |
0.0000 URO |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-08-10 |
0.0061 WAVES |
3.2767 URO |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-08-09 |
0.0061 WAVES |
0.1465 URO |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-08-08 |
0.0059 WAVES |
0.0000 URO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-08-07 |
0.0059 WAVES |
0.0000 URO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-08-06 |
0.0059 WAVES |
0.0000 URO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-08-05 |
0.0059 WAVES |
0.0000 URO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-08-04 |
0.0059 WAVES |
0.0000 URO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-08-03 |
0.0059 WAVES |
0.0000 URO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-08-02 |
0.0059 WAVES |
0.0000 URO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-08-01 |
0.0059 WAVES |
0.0000 URO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-07-31 |
0.0059 WAVES |
0.0000 URO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-07-30 |
0.0059 WAVES |
0.0000 URO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-07-29 |
0.0052 WAVES |
325.1352 URO |
0.0052 WAVES |
0.0044 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-07-28 |
0.0030 WAVES |
0.0000 URO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-07-27 |
0.0030 WAVES |
0.0000 URO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-07-26 |
0.0030 WAVES |
0.0000 URO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-07-25 |
0.0030 WAVES |
3.9289 URO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-07-24 |
0.0030 WAVES |
15.8730 URO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-07-23 |
0.0035 WAVES |
0.0000 URO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-07-22 |
0.0035 WAVES |
0.0000 URO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-07-21 |
0.0035 WAVES |
0.0000 URO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-07-20 |
0.0035 WAVES |
28.5714 URO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-07-19 |
0.0056 WAVES |
0.0000 URO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-07-18 |
0.0056 WAVES |
0.0000 URO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-07-17 |
0.0056 WAVES |
0.0000 URO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-07-16 |
0.0056 WAVES |
0.0000 URO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-07-15 |
0.0056 WAVES |
0.0000 URO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-07-14 |
0.0056 WAVES |
0.0000 URO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-07-13 |
0.0056 WAVES |
0.0000 URO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-07-12 |
0.0056 WAVES |
0.0000 URO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-07-11 |
0.0056 WAVES |
0.0000 URO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-07-10 |
0.0056 WAVES |
0.0000 URO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-07-09 |
0.0056 WAVES |
0.0000 URO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-07-08 |
0.0050 WAVES |
15.4544 URO |
0.0050 WAVES |
0.0043 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-07-07 |
0.0062 WAVES |
0.0000 URO |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-07-06 |
0.0062 WAVES |
0.0000 URO |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-07-05 |
0.0062 WAVES |
0.0000 URO |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-07-04 |
0.0062 WAVES |
0.0000 URO |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-07-03 |
0.0062 WAVES |
0.0000 URO |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |