Identifier on Yobit: uro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.0016 WAVES |
39.6183 URO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-13 |
0.0017 WAVES |
122.3352 URO |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2019-05-12 |
0.0016 WAVES |
0.0000 URO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-11 |
0.0016 WAVES |
0.0000 URO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-10 |
0.0016 WAVES |
0.0000 URO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-09 |
0.0016 WAVES |
2.6390 URO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-08 |
0.0017 WAVES |
199.3431 URO |
0.0017 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2019-05-07 |
0.0017 WAVES |
231.7319 URO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-05-06 |
0.0020 WAVES |
0.0000 URO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-05-05 |
0.0020 WAVES |
0.0000 URO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-05-04 |
0.0018 WAVES |
5.0448 URO |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-05-03 |
0.0017 WAVES |
3.1151 URO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-05-02 |
0.0017 WAVES |
44.7210 URO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-05-01 |
0.0017 WAVES |
4.0557 URO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-04-30 |
0.0020 WAVES |
1,268.8876 URO |
0.0020 WAVES |
0.0018 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2019-04-29 |
0.0028 WAVES |
1,506.7505 URO |
0.0028 WAVES |
0.0024 WAVES |
0.0032 WAVES |
0.0024 WAVES |
| 2019-04-28 |
0.0461 WAVES |
81.2097 URO |
0.0461 WAVES |
0.0022 WAVES |
0.0901 WAVES |
0.0051 WAVES |
| 2019-04-27 |
0.0007 WAVES |
0.0000 URO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-04-26 |
0.0007 WAVES |
0.0000 URO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-04-25 |
0.0007 WAVES |
0.0000 URO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-04-24 |
0.0007 WAVES |
0.0000 URO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-04-23 |
0.0007 WAVES |
0.0000 URO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-04-22 |
0.0007 WAVES |
0.0000 URO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-04-21 |
0.0007 WAVES |
0.0000 URO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-04-20 |
0.0007 WAVES |
0.0000 URO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-04-19 |
0.0007 WAVES |
0.0000 URO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-04-18 |
0.0007 WAVES |
0.0000 URO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-04-17 |
0.0007 WAVES |
0.6572 URO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-04-16 |
0.0025 WAVES |
0.1990 URO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-04-15 |
0.0028 WAVES |
0.3614 URO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-04-14 |
0.0017 WAVES |
0.0000 URO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-04-13 |
0.0017 WAVES |
0.0706 URO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-04-12 |
0.0038 WAVES |
0.0000 URO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-04-11 |
0.0038 WAVES |
0.0265 URO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-04-10 |
0.0030 WAVES |
0.0000 URO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-04-09 |
0.0030 WAVES |
0.0000 URO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-04-08 |
0.0030 WAVES |
0.0000 URO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-04-07 |
0.0030 WAVES |
0.0000 URO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-04-06 |
0.0030 WAVES |
0.0000 URO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-04-05 |
0.0030 WAVES |
13.0553 URO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-04-04 |
0.0039 WAVES |
1.7178 URO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-04-03 |
0.0026 WAVES |
21.9710 URO |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-04-02 |
0.0017 WAVES |
19.6401 URO |
0.0017 WAVES |
0.0010 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-04-01 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-31 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-30 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-29 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-28 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-27 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-26 |
0.0005 WAVES |
0.0000 URO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |