Identifier on Yobit: usc_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-12 |
5.4671 DOGE |
0.0000 USC |
5.4671 DOGE |
5.4671 DOGE |
5.4671 DOGE |
5.4671 DOGE |
2020-03-11 |
5.4671 DOGE |
0.0000 USC |
5.4671 DOGE |
5.4671 DOGE |
5.4671 DOGE |
5.4671 DOGE |
2020-03-10 |
5.4671 DOGE |
0.0000 USC |
5.4671 DOGE |
5.4671 DOGE |
5.4671 DOGE |
5.4671 DOGE |
2020-03-09 |
5.4671 DOGE |
0.0000 USC |
5.4671 DOGE |
5.4671 DOGE |
5.4671 DOGE |
5.4671 DOGE |
2020-03-08 |
5.4671 DOGE |
0.0000 USC |
5.4671 DOGE |
5.4671 DOGE |
5.4671 DOGE |
5.4671 DOGE |
2020-03-06 |
5.4671 DOGE |
0.0000 USC |
5.4671 DOGE |
5.4671 DOGE |
5.4671 DOGE |
5.4671 DOGE |
2020-03-05 |
5.4671 DOGE |
0.0000 USC |
5.4671 DOGE |
5.4671 DOGE |
5.4671 DOGE |
5.4671 DOGE |
2020-03-04 |
5.4671 DOGE |
0.0000 USC |
5.4671 DOGE |
5.4671 DOGE |
5.4671 DOGE |
5.4671 DOGE |
2020-03-03 |
5.4671 DOGE |
0.0000 USC |
5.4671 DOGE |
5.4671 DOGE |
5.4671 DOGE |
5.4671 DOGE |
2020-03-02 |
5.4671 DOGE |
104.4935 USC |
5.4671 DOGE |
5.4671 DOGE |
5.4671 DOGE |
5.4671 DOGE |
2020-03-01 |
2.3500 DOGE |
0.0000 USC |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2020-02-29 |
2.3500 DOGE |
0.0000 USC |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2020-02-28 |
2.3500 DOGE |
0.0000 USC |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2020-02-27 |
2.3500 DOGE |
0.0000 USC |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2020-02-26 |
2.3500 DOGE |
0.0000 USC |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2020-02-25 |
2.3500 DOGE |
0.0000 USC |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2020-02-24 |
2.3500 DOGE |
0.0000 USC |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2020-02-23 |
2.3500 DOGE |
0.0000 USC |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2020-02-22 |
2.3500 DOGE |
0.0000 USC |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2020-02-21 |
2.3500 DOGE |
0.0000 USC |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2020-02-20 |
2.3500 DOGE |
0.0000 USC |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2020-02-19 |
2.3500 DOGE |
0.0000 USC |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2020-02-18 |
2.3500 DOGE |
0.0000 USC |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2020-02-17 |
2.3500 DOGE |
0.0000 USC |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2020-02-16 |
2.3500 DOGE |
0.0000 USC |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2020-02-15 |
2.3500 DOGE |
0.0000 USC |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2020-02-14 |
2.3500 DOGE |
0.0000 USC |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2020-02-13 |
2.3500 DOGE |
0.0000 USC |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2020-02-12 |
2.3500 DOGE |
0.0000 USC |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2020-02-11 |
2.3500 DOGE |
0.0000 USC |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2020-02-10 |
2.3500 DOGE |
0.0000 USC |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2020-02-09 |
2.3500 DOGE |
0.0000 USC |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2.3500 DOGE |
2020-02-08 |
2.8500 DOGE |
123.4948 USC |
2.8500 DOGE |
2.3500 DOGE |
3.3500 DOGE |
2.3500 DOGE |
2020-02-07 |
3.3500 DOGE |
0.0000 USC |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
2020-02-06 |
3.3500 DOGE |
0.0000 USC |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
2020-02-05 |
3.3500 DOGE |
0.0000 USC |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
2020-02-04 |
3.3500 DOGE |
0.0000 USC |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
2020-02-03 |
3.3500 DOGE |
0.0000 USC |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
2020-02-02 |
3.3500 DOGE |
0.0000 USC |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
2020-02-01 |
3.3500 DOGE |
0.0000 USC |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
2020-01-31 |
3.3500 DOGE |
0.0000 USC |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
2020-01-30 |
3.3500 DOGE |
0.0000 USC |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
2020-01-29 |
3.3500 DOGE |
0.0000 USC |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
2020-01-28 |
3.3500 DOGE |
0.0000 USC |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
2020-01-27 |
3.3500 DOGE |
0.0000 USC |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
2020-01-26 |
3.3500 DOGE |
0.0000 USC |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
2020-01-25 |
3.3500 DOGE |
0.0000 USC |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
2020-01-24 |
3.3500 DOGE |
0.0000 USC |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
2020-01-23 |
3.3500 DOGE |
0.0000 USC |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
2020-01-22 |
3.3500 DOGE |
0.0000 USC |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |
3.3500 DOGE |