Crypto exchange Yobit

Market Ultimate Secure Cash (USC) / [unlinked]

Identifier on Yobit: usc_rur
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-06 0.6303 0.0000 USC 0.6303 0.6303 0.6303 0.6303
2023-10-05 0.6303 0.0000 USC 0.6303 0.6303 0.6303 0.6303
2023-10-04 0.5265 38.1337 USC 0.5265 0.4227 0.6303 0.6303
2023-10-03 0.4399 0.0000 USC 0.4399 0.4399 0.4399 0.4399
2023-10-02 0.4399 0.0000 USC 0.4399 0.4399 0.4399 0.4399
2023-10-01 0.4399 0.0000 USC 0.4399 0.4399 0.4399 0.4399
2023-09-30 0.4399 0.0000 USC 0.4399 0.4399 0.4399 0.4399
2023-09-29 0.4399 0.0000 USC 0.4399 0.4399 0.4399 0.4399
2023-09-28 0.4399 0.0000 USC 0.4399 0.4399 0.4399 0.4399
2023-09-27 0.4399 0.0000 USC 0.4399 0.4399 0.4399 0.4399
2023-09-26 0.4421 0.4764 USC 0.4421 0.4399 0.4443 0.4399
2023-09-25 0.4465 0.4719 USC 0.4465 0.4443 0.4488 0.4443
2023-09-24 0.4465 0.4719 USC 0.4465 0.4443 0.4488 0.4443
2023-09-23 0.4488 0.0000 USC 0.4488 0.4488 0.4488 0.4488
2023-09-22 0.4488 0.0000 USC 0.4488 0.4488 0.4488 0.4488
2023-09-21 0.4959 60.9452 USC 0.4959 0.4102 0.5815 0.4488
2023-09-20 0.4102 0.0000 USC 0.4102 0.4102 0.4102 0.4102
2023-09-19 0.4102 0.0000 USC 0.4102 0.4102 0.4102 0.4102
2023-09-18 0.4102 0.0000 USC 0.4102 0.4102 0.4102 0.4102
2023-09-17 0.4102 0.0000 USC 0.4102 0.4102 0.4102 0.4102
2023-09-16 0.4102 0.0000 USC 0.4102 0.4102 0.4102 0.4102
2023-09-15 0.4102 0.0000 USC 0.4102 0.4102 0.4102 0.4102
2023-09-14 0.4102 0.0000 USC 0.4102 0.4102 0.4102 0.4102
2023-09-13 0.4102 0.0000 USC 0.4102 0.4102 0.4102 0.4102
2023-09-12 0.4102 0.0000 USC 0.4102 0.4102 0.4102 0.4102
2023-09-11 0.4102 0.0000 USC 0.4102 0.4102 0.4102 0.4102
2023-09-10 0.4102 0.0000 USC 0.4102 0.4102 0.4102 0.4102
2023-09-09 0.4079 23.8063 USC 0.4079 0.4055 0.4102 0.4102
2023-09-08 0.4062 0.4964 USC 0.4062 0.4062 0.4062 0.4062
2023-09-07 0.4102 0.0000 USC 0.4102 0.4102 0.4102 0.4102
2023-09-06 0.4102 0.0000 USC 0.4102 0.4102 0.4102 0.4102
2023-09-05 0.4102 0.0000 USC 0.4102 0.4102 0.4102 0.4102
2023-09-04 0.4102 0.0000 USC 0.4102 0.4102 0.4102 0.4102
2023-09-03 0.4102 0.4914 USC 0.4102 0.4102 0.4102 0.4102
2023-09-02 0.4143 0.0000 USC 0.4143 0.4143 0.4143 0.4143
2023-09-01 0.4143 0.0000 USC 0.4143 0.4143 0.4143 0.4143
2023-08-31 0.5285 16.9346 USC 0.5285 0.4143 0.6426 0.4143
2023-08-30 0.5350 17.1241 USC 0.5350 0.4143 0.6556 0.4143
2023-08-29 0.6556 0.0000 USC 0.6556 0.6556 0.6556 0.6556
2023-08-28 0.6622 0.6314 USC 0.6622 0.6556 0.6688 0.6556
2023-08-27 0.6057 33.0304 USC 0.6057 0.4577 0.7537 0.7537
2023-08-26 0.4443 0.0000 USC 0.4443 0.4443 0.4443 0.4443
2023-08-25 0.4488 0.8965 USC 0.4488 0.4443 0.4533 0.4443
2023-08-24 0.5174 9.9377 USC 0.5174 0.4533 0.5816 0.4533
2023-08-23 0.5816 0.2900 USC 0.5816 0.5816 0.5816 0.5816
2023-08-22 0.5875 0.0000 USC 0.5875 0.5875 0.5875 0.5875
2023-08-21 0.5934 1.0534 USC 0.5934 0.5875 0.5993 0.5875
2023-08-20 0.6114 9.2002 USC 0.6114 0.6053 0.6175 0.6053
2023-08-19 0.5327 30.2974 USC 0.5327 0.4355 0.6299 0.6299
2023-08-18 0.5324 3.4217 USC 0.5324 0.5058 0.5589 0.5058
12...89101112...4344