Crypto exchange Yobit

Market Ultimate Secure Cash (USC) / [unlinked]

Identifier on Yobit: usc_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-23 0.5816 0.2900 USC 0.5816 0.5816 0.5816 0.5816
2023-08-22 0.5875 0.0000 USC 0.5875 0.5875 0.5875 0.5875
2023-08-21 0.5934 1.0534 USC 0.5934 0.5875 0.5993 0.5875
2023-08-20 0.6114 9.2002 USC 0.6114 0.6053 0.6175 0.6053
2023-08-19 0.5327 30.2974 USC 0.5327 0.4355 0.6299 0.6299
2023-08-18 0.5324 3.4217 USC 0.5324 0.5058 0.5589 0.5058
2023-08-17 0.5589 0.8538 USC 0.5589 0.5589 0.5589 0.5589
2023-08-16 0.5761 10.0625 USC 0.5761 0.5589 0.5934 0.5589
2023-08-15 0.6053 0.0000 USC 0.6053 0.6053 0.6053 0.6053
2023-08-14 0.6053 0.0000 USC 0.6053 0.6053 0.6053 0.6053
2023-08-13 0.6053 0.0000 USC 0.6053 0.6053 0.6053 0.6053
2023-08-12 0.6053 0.0000 USC 0.6053 0.6053 0.6053 0.6053
2023-08-11 0.6053 0.0000 USC 0.6053 0.6053 0.6053 0.6053
2023-08-10 0.6053 0.0000 USC 0.6053 0.6053 0.6053 0.6053
2023-08-09 0.6053 0.0000 USC 0.6053 0.6053 0.6053 0.6053
2023-08-08 0.6053 0.0000 USC 0.6053 0.6053 0.6053 0.6053
2023-08-07 0.6053 0.1427 USC 0.6053 0.6053 0.6053 0.6053
2023-08-06 0.6053 0.0000 USC 0.6053 0.6053 0.6053 0.6053
2023-08-05 0.6053 0.0000 USC 0.6053 0.6053 0.6053 0.6053
2023-08-04 0.6053 0.0000 USC 0.6053 0.6053 0.6053 0.6053
2023-08-03 0.6053 0.0000 USC 0.6053 0.6053 0.6053 0.6053
2023-08-02 0.6053 0.0000 USC 0.6053 0.6053 0.6053 0.6053
2023-08-01 0.6145 0.3696 USC 0.6145 0.6053 0.6236 0.6053
2023-07-31 0.6114 0.0000 USC 0.6114 0.6114 0.6114 0.6114
2023-07-30 0.6114 0.0000 USC 0.6114 0.6114 0.6114 0.6114
2023-07-29 0.6114 0.0000 USC 0.6114 0.6114 0.6114 0.6114
2023-07-28 0.6114 0.0000 USC 0.6114 0.6114 0.6114 0.6114
2023-07-27 0.6114 0.0000 USC 0.6114 0.6114 0.6114 0.6114
2023-07-26 0.6114 0.0000 USC 0.6114 0.6114 0.6114 0.6114
2023-07-25 0.6114 0.0000 USC 0.6114 0.6114 0.6114 0.6114
2023-07-24 0.6114 0.0000 USC 0.6114 0.6114 0.6114 0.6114
2023-07-23 0.6114 0.0000 USC 0.6114 0.6114 0.6114 0.6114
2023-07-22 0.6114 0.0000 USC 0.6114 0.6114 0.6114 0.6114
2023-07-21 0.6114 0.0000 USC 0.6114 0.6114 0.6114 0.6114
2023-07-20 0.6114 0.0000 USC 0.6114 0.6114 0.6114 0.6114
2023-07-19 0.6114 0.0000 USC 0.6114 0.6114 0.6114 0.6114
2023-07-18 0.6114 0.0000 USC 0.6114 0.6114 0.6114 0.6114
2023-07-17 0.6144 0.6728 USC 0.6144 0.6114 0.6175 0.6114
2023-07-16 0.6175 0.0000 USC 0.6175 0.6175 0.6175 0.6175
2023-07-15 0.6175 0.0000 USC 0.6175 0.6175 0.6175 0.6175
2023-07-14 0.6175 0.0000 USC 0.6175 0.6175 0.6175 0.6175
2023-07-13 0.6175 0.0000 USC 0.6175 0.6175 0.6175 0.6175
2023-07-12 0.6175 0.0000 USC 0.6175 0.6175 0.6175 0.6175
2023-07-11 0.6175 0.0000 USC 0.6175 0.6175 0.6175 0.6175
2023-07-10 0.6175 0.0000 USC 0.6175 0.6175 0.6175 0.6175
2023-07-09 0.6175 0.1781 USC 0.6175 0.6175 0.6175 0.6175
2023-07-08 0.6237 0.0000 USC 0.6237 0.6237 0.6237 0.6237
2023-07-07 0.6237 0.0000 USC 0.6237 0.6237 0.6237 0.6237
2023-07-06 0.6300 1.3362 USC 0.6300 0.6237 0.6363 0.6237
2023-07-05 0.6363 0.0000 USC 0.6363 0.6363 0.6363 0.6363
12...89101112...4243