Identifier on Yobit: usc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.6559 |
3.0650 USC |
0.6559 |
0.6363 |
0.6755 |
0.6363 |
| 2023-07-03 |
0.6823 |
0.0000 USC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-07-02 |
0.6823 |
0.0000 USC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-07-01 |
0.6823 |
0.0000 USC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-06-30 |
0.6823 |
0.0000 USC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-06-29 |
0.6962 |
1.4658 USC |
0.6962 |
0.6823 |
0.7101 |
0.6823 |
| 2023-06-28 |
0.7033 |
1.4945 USC |
0.7033 |
0.6823 |
0.7243 |
0.6823 |
| 2023-06-27 |
0.7243 |
0.0000 USC |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-06-26 |
0.7243 |
0.0000 USC |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-06-25 |
0.7243 |
0.0000 USC |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-06-24 |
0.6529 |
7.0860 USC |
0.6529 |
0.5815 |
0.7243 |
0.7243 |
| 2023-06-23 |
0.5875 |
0.0000 USC |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-06-22 |
0.7208 |
22.3379 USC |
0.7208 |
0.5875 |
0.8541 |
0.5875 |
| 2023-06-21 |
0.6089 |
11.9103 USC |
0.6089 |
0.5424 |
0.6754 |
0.6299 |
| 2023-06-20 |
0.5759 |
0.9058 USC |
0.5759 |
0.5701 |
0.5816 |
0.5701 |
| 2023-06-19 |
0.6166 |
9.5967 USC |
0.6166 |
0.5645 |
0.6687 |
0.5875 |
| 2023-06-18 |
0.6035 |
7.1690 USC |
0.6035 |
0.5645 |
0.6425 |
0.5645 |
| 2023-06-17 |
0.5758 |
0.0000 USC |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-06-16 |
0.5758 |
0.0000 USC |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-06-15 |
0.5758 |
0.0000 USC |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-06-14 |
0.4364 |
41.5487 USC |
0.4364 |
0.2970 |
0.5758 |
0.5758 |
| 2023-06-13 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-06-12 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-06-11 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-06-10 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-06-09 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-06-08 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-06-07 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-06-06 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-06-05 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-06-04 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-06-03 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-06-02 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-06-01 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-31 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-30 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-29 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-28 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-27 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-26 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-25 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-24 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-23 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-22 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-21 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-20 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-19 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-18 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-17 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-16 |
0.5478 |
0.0000 USC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |