Crypto exchange Yobit

Market Ultimate Secure Cash (USC) / [unlinked]

Identifier on Yobit: usc_rur
12...1112131415...4243
Date Price Volume Open Low High Close
2023-03-26 0.3420 164.3738 USC 0.3420 0.3420 0.3420 0.3420
2023-03-25 0.5379 0.0000 USC 0.5379 0.5379 0.5379 0.5379
2023-03-24 0.5379 0.0000 USC 0.5379 0.5379 0.5379 0.5379
2023-03-23 0.5379 0.0000 USC 0.5379 0.5379 0.5379 0.5379
2023-03-22 0.5379 0.0000 USC 0.5379 0.5379 0.5379 0.5379
2023-03-21 0.5379 0.0000 USC 0.5379 0.5379 0.5379 0.5379
2023-03-20 0.5379 0.0000 USC 0.5379 0.5379 0.5379 0.5379
2023-03-19 0.5379 0.0000 USC 0.5379 0.5379 0.5379 0.5379
2023-03-18 0.5379 0.0000 USC 0.5379 0.5379 0.5379 0.5379
2023-03-17 0.5379 9.9632 USC 0.5379 0.5379 0.5379 0.5379
2023-03-16 0.5379 4.9985 USC 0.5379 0.5379 0.5379 0.5379
2023-03-15 0.5379 18.0207 USC 0.5379 0.5379 0.5379 0.5379
2023-03-14 0.5648 0.0000 USC 0.5648 0.5648 0.5648 0.5648
2023-03-13 0.5648 0.0000 USC 0.5648 0.5648 0.5648 0.5648
2023-03-12 0.5648 0.0000 USC 0.5648 0.5648 0.5648 0.5648
2023-03-11 0.5648 0.0000 USC 0.5648 0.5648 0.5648 0.5648
2023-03-10 0.5648 0.0000 USC 0.5648 0.5648 0.5648 0.5648
2023-03-09 0.5648 0.0000 USC 0.5648 0.5648 0.5648 0.5648
2023-03-08 0.5648 0.0000 USC 0.5648 0.5648 0.5648 0.5648
2023-03-07 0.5648 0.0000 USC 0.5648 0.5648 0.5648 0.5648
2023-03-06 0.5648 0.0000 USC 0.5648 0.5648 0.5648 0.5648
2023-03-05 0.5648 0.0000 USC 0.5648 0.5648 0.5648 0.5648
2023-03-04 0.5648 0.0000 USC 0.5648 0.5648 0.5648 0.5648
2023-03-03 0.5648 0.0000 USC 0.5648 0.5648 0.5648 0.5648
2023-03-02 0.5648 0.0000 USC 0.5648 0.5648 0.5648 0.5648
2023-03-01 0.5513 10.5129 USC 0.5513 0.5379 0.5648 0.5648
2023-02-28 0.5379 121.6657 USC 0.5379 0.5379 0.5379 0.5379
2023-02-27 0.5648 0.0000 USC 0.5648 0.5648 0.5648 0.5648
2023-02-26 0.5648 0.0000 USC 0.5648 0.5648 0.5648 0.5648
2023-02-25 0.5648 0.0000 USC 0.5648 0.5648 0.5648 0.5648
2023-02-24 0.5648 0.0000 USC 0.5648 0.5648 0.5648 0.5648
2023-02-23 0.5648 0.0000 USC 0.5648 0.5648 0.5648 0.5648
2023-02-22 0.5648 0.0000 USC 0.5648 0.5648 0.5648 0.5648
2023-02-21 0.5648 0.0000 USC 0.5648 0.5648 0.5648 0.5648
2023-02-20 0.5647 63.5798 USC 0.5647 0.5647 0.5648 0.5648
2023-02-19 0.3420 0.0000 USC 0.3420 0.3420 0.3420 0.3420
2023-02-18 0.3420 1.0000 USC 0.3420 0.3420 0.3420 0.3420
2023-02-17 0.3420 0.0000 USC 0.3420 0.3420 0.3420 0.3420
2023-02-16 0.3420 0.0000 USC 0.3420 0.3420 0.3420 0.3420
2023-02-15 0.3420 0.0000 USC 0.3420 0.3420 0.3420 0.3420
2023-02-14 0.3420 0.0000 USC 0.3420 0.3420 0.3420 0.3420
2023-02-13 0.3420 0.0000 USC 0.3420 0.3420 0.3420 0.3420
2023-02-12 0.3420 0.0000 USC 0.3420 0.3420 0.3420 0.3420
2023-02-11 0.3420 0.0000 USC 0.3420 0.3420 0.3420 0.3420
2023-02-10 0.3420 0.0000 USC 0.3420 0.3420 0.3420 0.3420
2023-02-09 0.3420 0.0000 USC 0.3420 0.3420 0.3420 0.3420
2023-02-08 0.3420 0.0000 USC 0.3420 0.3420 0.3420 0.3420
2023-02-07 0.3420 42.3116 USC 0.3420 0.3420 0.3420 0.3420
2023-02-06 0.3108 0.0000 USC 0.3108 0.3108 0.3108 0.3108
2023-02-05 0.3108 0.0000 USC 0.3108 0.3108 0.3108 0.3108
12...1112131415...4243