Identifier on Yobit: usc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.1507 |
0.0000 USC |
0.1507 |
0.1507 |
0.1507 |
0.1507 |
| 2022-12-15 |
0.1507 |
0.0000 USC |
0.1507 |
0.1507 |
0.1507 |
0.1507 |
| 2022-12-14 |
0.1507 |
2.0000 USC |
0.1507 |
0.1507 |
0.1507 |
0.1507 |
| 2022-12-13 |
0.1507 |
0.0000 USC |
0.1507 |
0.1507 |
0.1507 |
0.1507 |
| 2022-12-12 |
0.1507 |
0.0000 USC |
0.1507 |
0.1507 |
0.1507 |
0.1507 |
| 2022-12-11 |
0.1507 |
0.0000 USC |
0.1507 |
0.1507 |
0.1507 |
0.1507 |
| 2022-12-10 |
0.1507 |
0.0000 USC |
0.1507 |
0.1507 |
0.1507 |
0.1507 |
| 2022-12-09 |
0.1507 |
0.0000 USC |
0.1507 |
0.1507 |
0.1507 |
0.1507 |
| 2022-12-08 |
0.1533 |
49.9373 USC |
0.1533 |
0.1507 |
0.1560 |
0.1507 |
| 2022-12-07 |
0.1558 |
0.0000 USC |
0.1558 |
0.1558 |
0.1558 |
0.1558 |
| 2022-12-06 |
0.1558 |
0.0000 USC |
0.1558 |
0.1558 |
0.1558 |
0.1558 |
| 2022-12-05 |
0.1558 |
0.0000 USC |
0.1558 |
0.1558 |
0.1558 |
0.1558 |
| 2022-12-04 |
0.1558 |
0.0000 USC |
0.1558 |
0.1558 |
0.1558 |
0.1558 |
| 2022-12-03 |
0.1934 |
76.7415 USC |
0.1934 |
0.1558 |
0.2310 |
0.1558 |
| 2022-12-02 |
0.2312 |
0.0000 USC |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2022-12-01 |
0.2312 |
0.0000 USC |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2022-11-30 |
0.2312 |
0.0000 USC |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2022-11-29 |
0.2312 |
0.0000 USC |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2022-11-28 |
0.2312 |
0.0000 USC |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2022-11-27 |
0.2312 |
0.0000 USC |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2022-11-26 |
0.2312 |
0.0000 USC |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2022-11-25 |
0.2312 |
0.0000 USC |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2022-11-24 |
0.2312 |
0.0000 USC |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2022-11-23 |
0.2312 |
0.0000 USC |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2022-11-22 |
0.2312 |
0.0000 USC |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2022-11-21 |
0.2312 |
0.0000 USC |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2022-11-20 |
0.2312 |
0.0000 USC |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2022-11-19 |
0.2312 |
0.0000 USC |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2022-11-18 |
0.2312 |
0.0000 USC |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2022-11-17 |
0.2312 |
0.0000 USC |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2022-11-16 |
0.2312 |
0.0000 USC |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2022-11-15 |
0.2312 |
0.0000 USC |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2022-11-14 |
0.2312 |
0.0000 USC |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2022-11-13 |
0.2312 |
2.0000 USC |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2022-11-12 |
0.3014 |
0.0000 USC |
0.3014 |
0.3014 |
0.3014 |
0.3014 |
| 2022-11-11 |
0.3014 |
0.0000 USC |
0.3014 |
0.3014 |
0.3014 |
0.3014 |
| 2022-11-10 |
0.3014 |
0.0000 USC |
0.3014 |
0.3014 |
0.3014 |
0.3014 |
| 2022-11-09 |
0.3014 |
0.0000 USC |
0.3014 |
0.3014 |
0.3014 |
0.3014 |
| 2022-11-08 |
0.3014 |
0.0000 USC |
0.3014 |
0.3014 |
0.3014 |
0.3014 |
| 2022-11-07 |
0.3014 |
0.0000 USC |
0.3014 |
0.3014 |
0.3014 |
0.3014 |
| 2022-11-06 |
0.3358 |
124.2875 USC |
0.3358 |
0.3014 |
0.3703 |
0.3014 |
| 2022-11-05 |
0.7800 |
0.0000 USC |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-11-04 |
0.7800 |
0.0000 USC |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-11-03 |
0.7800 |
0.0000 USC |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-11-02 |
0.7800 |
0.0000 USC |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-11-01 |
0.7800 |
0.0000 USC |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-10-31 |
0.7800 |
0.0000 USC |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-10-30 |
0.7800 |
0.0000 USC |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-10-29 |
0.8214 |
11.1289 USC |
0.8214 |
0.7899 |
0.8530 |
0.7899 |
| 2022-10-28 |
0.6640 |
89.0029 USC |
0.6640 |
0.4750 |
0.8530 |
0.8530 |